PSVS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PSVS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.2001					327.80	+21.18%	0	0
11.12.1998					72.00	+20.00%	720	10
15.9.2000					264.80	+19.81%	1 589	6
10.5.2001					323.10	+19.26%	0	0
5.11.2002					759.30	+18.08%	0	0
24.7.2000					149.90	+18.03%	0	0
6.9.1999					77.30	+17.65%	773	10
22.9.2000					273.30	+17.29%	9 516	35
8.9.2000					270.40	+15.55%	0	0
8.1.1999					105.00	+15.38%	0	0
8.3.2001					264.40	+15.05%	2 606	10
25.10.2001					509.40	+14.47%	0	0
18.6.2001					538.30	+11.38%	0	0
30.8.2000					222.60	+11.30%	0	0
24.5.2001					435.70	+11.28%	2 614	6
24.8.2000					221.30	+10.09%	0	0
6.5.2002					671.00	+10.00%	65 080	97
3.1.2002					423.50	+10.00%	0	0
2.1.2002					385.00	+10.00%	0	0
21.11.2001					440.00	+10.00%	0	0
‹‹ First 60     Next 20 ›