ST.DLUHOP. VAR/02, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.1.1998 | 85.50 | -5.00% | 9 015 | 1 | ||||||||||
14.9.1999 | 91.00 | +2.99% | 9 124 | 1 | ||||||||||
11.2.2000 | 90.00 | -1.42% | 9 218 | 1 | ||||||||||
25.9.1998 | 91.03 | +0.02% | 9 228 | 1 | ||||||||||
6.10.1998 | 91.07 | +0.04% | 9 268 | 1 | ||||||||||
30.11.1999 | 91.60 | +0.32% | 9 283 | 1 | ||||||||||
8.10.1998 | 91.08 | +0.01% | 9 285 | 1 | ||||||||||
31.8.1999 | 93.00 | -3.12% | 9 305 | 1 | ||||||||||
22.4.1998 | 85.00 | +1.19% | 9 326 | 1 | ||||||||||
4.3.1998 | 87.00 | -1.13% | 9 360 | 1 | ||||||||||
25.2.1998 | 88.00 | +2.32% | 9 435 | 1 | ||||||||||
27.1.1998 | 90.00 | -0.11% | 9 524 | 1 | ||||||||||
13.6.2000 | 93.20 | -2.40% | 9 695 | 1 | ||||||||||
13.12.2000 | 95.01 | 0.00% | 9 701 | 1 | ||||||||||
6.3.2000 | 94.73 | +4.99% | 9 721 | 1 | ||||||||||
15.10.1998 | 95.63 | +4.99% | 9 768 | 1 | ||||||||||
3.6.1998 | 88.00 | -1.12% | 9 769 | 1 | ||||||||||
16.10.1998 | 95.64 | +0.01% | 9 773 | 1 | ||||||||||
21.10.1998 | 95.64 | 0.00% | 9 794 | 1 | ||||||||||
16.1.2001 | 95.60 | +0.10% | 9 817 | 1 | ||||||||||
|