ST.DLUHOP. VAR/02, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.9.1999 | 88.35 | -5.00% | 44 286 | 5 | ||||||||||
8.2.1999 | 92.15 | -5.00% | 9 868 | 1 | ||||||||||
23.7.1998 | 90.25 | -5.00% | 20 335 | 2 | ||||||||||
2.2.1998 | 85.50 | -5.00% | 172 742 | 19 | ||||||||||
8.1.1998 | 85.50 | -5.00% | 9 015 | 1 | ||||||||||
24.2.2000 | 90.22 | -4.52% | 18 514 | 2 | ||||||||||
12.2.1998 | 86.00 | -4.44% | 27 550 | 3 | ||||||||||
20.5.1998 | 85.00 | -3.40% | 131 931 | 14 | ||||||||||
25.5.1999 | 90.11 | -3.24% | 30 283 | 3 | ||||||||||
31.8.1999 | 93.00 | -3.12% | 9 305 | 1 | ||||||||||
13.6.2000 | 93.20 | -2.40% | 9 695 | 1 | ||||||||||
6.4.1999 | 93.00 | -2.32% | 10 186 | 1 | ||||||||||
6.4.1998 | 85.00 | -2.29% | 148 222 | 16 | ||||||||||
7.12.2000 | 95.01 | -2.05% | 116 278 | 12 | ||||||||||
25.5.2000 | 95.50 | -1.54% | 19 808 | 2 | ||||||||||
11.2.2000 | 90.00 | -1.42% | 9 218 | 1 | ||||||||||
5.4.2000 | 93.50 | -1.29% | 86 747 | 9 | ||||||||||
16.4.1998 | 84.00 | -1.17% | 27 617 | 3 | ||||||||||
4.3.1998 | 87.00 | -1.13% | 9 360 | 1 | ||||||||||
3.6.1998 | 88.00 | -1.12% | 9 769 | 1 | ||||||||||
|