DOWO, A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOWO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.1997 | 14.00 | +0.79% | 28 | 2 | 21.50 | 0.00% | 151 | 7 | ||||||
16.9.1996 | 46.00 | +4.54% | 46 | 1 | +4.00% | 0 | 0 | |||||||
18.2.1997 | 12.00 | +0.16% | 60 | 5 | -6.66% | 0 | ||||||||
24.5.1996 | 40.00 | 0.00% | 80 | 2 | +6.00% | 0 | 0 | |||||||
22.7.1996 | 34.00 | -9.76% | 102 | 3 | -16.00% | 0 | 0 | |||||||
16.1.1997 | 19.00 | -2.81% | 114 | 6 | 0.00% | 0 | ||||||||
15.3.1996 | 71.25 | -5.00% | 143 | 2 | 85.00 | +1.00% | 4 250 | 50 | ||||||
5.2.1997 | 15.49 | -4.96% | 155 | 10 | -10.00% | 0 | ||||||||
5.9.1996 | 40.00 | 0.00% | 160 | 4 | 34.00 | 0.00% | 340 | 10 | ||||||
24.1.1995 | 162.91 | -499.00% | 163 | 1 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 82.00 | +0.66% | 164 | 2 | 80.00 | 0.00% | 320 | 4 | ||||||
16.5.1995 | 185.29 | -499.00% | 185 | 1 | 176.00 | +6.00% | 2 032 | 12 | ||||||
28.5.1996 | 38.00 | 0.00% | 190 | 5 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 190.00 | +52.00% | 190 | 1 | ||||||||||
17.10.1996 | 33.00 | -9.46% | 198 | 6 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 30.00 | +2.04% | 210 | 7 | -14.28% | 0 | ||||||||
22.9.1995 | 110.00 | -4.76% | 220 | 2 | 0.00% | 0 | 0 | |||||||
7.2.1997 | 13.99 | -4.95% | 280 | 20 | -8.00% | 0 | ||||||||
12.2.1997 | 12.01 | -4.98% | 288 | 24 | -5.26% | 0 | ||||||||
9.5.1996 | 52.31 | -4.99% | 314 | 6 | 55.00 | +10.00% | 19 745 | 359 | ||||||
|