DOWO, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOWO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.6.1997 | 1.00 | 0.00% | 2 | 2 | ||||||||||
| 25.11.1996 | 30.00 | 0.00% | 990 | 33 | 2.00 | 0.00% | 2 | 1 | ||||||
| 5.1.1999 | 3.00 | 0.00% | 3 | 1 | ||||||||||
| 10.10.1997 | 3.10 | 0.00% | 3 | 1 | ||||||||||
| 25.7.1997 | 3.10 | 0.00% | 6 | 2 | ||||||||||
| 9.12.1998 | 6.00 | 0.00% | 12 | 2 | ||||||||||
| 2.12.1996 | 27.00 | -10.00% | 0 | 0 | 6.00 | +20.00% | 12 | 2 | ||||||
| 18.7.1997 | 3.10 | 0.00% | 12 | 4 | ||||||||||
| 4.11.1998 | 21.00 | 0.00% | 21 | 1 | ||||||||||
| 5.1.2000 | 25.50 | -12.06% | 26 | 1 | ||||||||||
| 24.9.1997 | 3.10 | 0.00% | 28 | 9 | ||||||||||
| 12.1.1999 | 2.50 | -16.66% | 30 | 12 | ||||||||||
| 12.11.1998 | 16.00 | -5.88% | 32 | 2 | ||||||||||
| 26.7.1996 | 31.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 36 | 1 | ||||||
| 21.5.1996 | 42.40 | -4.99% | 0 | 0 | 44.00 | +9.00% | 44 | 1 | ||||||
| 26.8.1996 | 40.00 | +8.78% | 480 | 12 | 23.00 | 0.00% | 46 | 2 | ||||||
| 9.8.1996 | 37.51 | 0.00% | 0 | 0 | 47.50 | -5.00% | 48 | 1 | ||||||
| 20.9.1996 | 50.00 | 0.00% | 0 | 0 | 36.50 | +1.00% | 73 | 2 | ||||||
| 22.1.1996 | 95.00 | 0.00% | 0 | 0 | 74.50 | -3.00% | 75 | 1 | ||||||
| 5.3.1998 | 16.00 | +6.66% | 80 | 5 | ||||||||||
| ||||||||||||||
