DOWO, A. S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - DOWO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.2001 | 76.00 | 0.00% | 38 000 | 500 | ||||||||||
| 9.5.1996 | 52.31 | -4.99% | 314 | 6 | 55.00 | +10.00% | 19 745 | 359 | ||||||
| 25.4.2001 | 67.00 | 0.00% | 6 700 | 100 | ||||||||||
| 29.5.2001 | 66.00 | -1.49% | 5 412 | 82 | ||||||||||
| 15.3.1996 | 71.25 | -5.00% | 143 | 2 | 85.00 | +1.00% | 4 250 | 50 | ||||||
| 21.12.2001 | 46.10 | +0.21% | 3 266 | 71 | ||||||||||
| 5.3.1996 | 75.77 | -4.99% | 0 | 0 | 92.00 | 0.00% | 2 944 | 32 | ||||||
| 17.12.2001 | 45.10 | 0.00% | 2 932 | 65 | ||||||||||
| 14.3.1996 | 75.00 | +4.66% | 2 250 | 30 | 85.00 | -1.00% | 2 773 | 33 | ||||||
| 19.11.1999 | 22.00 | 0.00% | 2 420 | 110 | ||||||||||
| 16.5.1995 | 185.29 | -499.00% | 185 | 1 | 176.00 | +6.00% | 2 032 | 12 | ||||||
| 16.2.1996 | 71.30 | -4.99% | 0 | 0 | 94.00 | -21.00% | 1 862 | 21 | ||||||
| 14.6.1995 | 304.00 | -5.00% | 0 | 0 | 261.50 | 0.00% | 1 831 | 7 | ||||||
| 6.11.1995 | 128.70 | -10.00% | 0 | 0 | 111.50 | +1.00% | 1 784 | 16 | ||||||
| 6.4.1995 | 0 | 0 | 178.00 | +10.00% | 1 780 | 10 | ||||||||
| 12.12.2001 | 45.10 | 0.00% | 1 759 | 39 | ||||||||||
| 15.11.2001 | 27.60 | 0.00% | 1 684 | 61 | ||||||||||
| 18.12.2001 | 46.00 | +1.99% | 1 638 | 36 | ||||||||||
| 25.5.1995 | 234.00 | +493.00% | 0 | 0 | 167.00 | -10.00% | 1 503 | 9 | ||||||
| 6.2.1996 | 85.00 | 0.00% | 8 330 | 98 | 80.00 | 0.00% | 1 280 | 16 | ||||||
| ||||||||||||||
