INV.SPOL.UNION, CENTRALUNION PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.SPOL.UNION
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.1997						-3.71%	0
22.12.1997						+3.54%	0
23.12.1997						-3.42%	0
29.12.1997					138.00	+9.21%	16 560	120
30.12.1997							0	0
31.12.1997					133.10	+1.08%	15 972	120
5.1.1998					0.00	-3.91%	0	0
6.1.1998					0.00	-2.35%	0	0
7.1.1998					137.00	+9.10%	32 700	240
8.1.1998					0.00	+1.96%	0	0
9.1.1998					135.00	-2.82%	16 200	120
12.1.1998					0.00	-2.37%	0	0
13.1.1998					119.00	-9.70%	14 280	120
14.1.1998					124.50	+4.62%	14 940	120
15.1.1998					0.00	+4.77%	0	0
16.1.1998					0.00	-1.52%	0	0
19.1.1998					131.80	+2.60%	15 816	120
20.1.1998					125.00	-5.15%	15 000	120
21.1.1998					0.00	-6.44%	0	0
22.1.1998					126.50	+8.17%	15 180	120
23.1.1998					139.00	0.00%	30 360	240
26.1.1998					0.00	+0.41%	0	0
27.1.1998					0.00	-4.95%	0	0
28.1.1998					0.00	+1.60%	0	0
29.1.1998					0.00	+1.32%	0	0
30.1.1998					0.00	-0.19%	0	0
2.2.1998					0.00	-0.31%	0	0
3.2.1998					0.00	+2.11%	0	0
4.2.1998					0.00	-2.19%	0	0
5.2.1998					0.00	+0.80%	0	0
6.2.1998					0.00	-2.40%	0	0
9.2.1998					130.00	+6.99%	15 600	120
10.2.1998					121.00	-6.92%	14 520	120
11.2.1998					0.00	+5.24%	0	0
12.2.1998					0.00	-0.95%	0	0
13.2.1998					0.00	+1.84%	0	0
16.2.1998					0.00	+0.56%	0	0
17.2.1998					130.90	+1.31%	15 708	120
18.2.1998					0.00	-2.97%	0	0
19.2.1998					126.70	-0.23%	15 204	120
20.2.1998					131.30	+4.22%	31 692	240
23.2.1998					0.00	-1.52%	0	0
24.2.1998					135.50	+2.37%	63 900	480
25.2.1998					0.00	-0.84%	0	0
26.2.1998					0.00	-2.31%	0	0
27.2.1998					130.00	+0.82%	15 600	120
2.3.1998					130.00	0.00%	15 600	120
3.3.1998					0.00	-0.63%	0	0
4.3.1998					0.00	0.00%	0	0
5.3.1998					129.20	+0.02%	15 504	120
6.3.1998					129.20	0.00%	15 504	120
9.3.1998					0.00	+0.78%	0	0
10.3.1998					128.50	-1.32%	7 710	60
11.3.1998					0.00	+0.99%	0	0
12.3.1998					0.00	-1.34%	0	0
13.3.1998					0.00	+2.58%	0	0
16.3.1998					128.30	-2.31%	15 396	120
17.3.1998					0.00	+0.68%	0	0
18.3.1998					0.00	-1.76%	0	0
19.3.1998					0.00	+1.62%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›