INV.SPOL.UNION, CENTRALUNION PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.SPOL.UNION
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.2.1998					135.50	+2.37%	63 900	480
3.2.1998					0.00	+2.11%	0	0
8.1.1998					0.00	+1.96%	0	0
12.8.1998					139.80	+1.96%	16 776	120
24.9.1998					0.00	+1.86%	0	0
31.3.1998					130.50	+1.84%	31 380	240
13.2.1998					0.00	+1.84%	0	0
17.10.1997					147.50	+1.72%	35 400	240
19.3.1998					0.00	+1.62%	0	0
29.5.1998					0.00	+1.60%	0	0
28.1.1998					0.00	+1.60%	0	0
23.6.1998					0.00	+1.44%	0	0
29.1.1998					0.00	+1.32%	0	0
17.2.1998					130.90	+1.31%	15 708	120
17.6.1998					0.00	+1.26%	0	0
9.7.1998					139.40	+1.15%	16 728	120
31.12.1997					133.10	+1.08%	15 972	120
4.5.1998					0.00	+1.04%	0	0
20.3.1998					0.00	+1.00%	0	0
11.3.1998					0.00	+0.99%	0	0
18.8.1998					141.10	+0.92%	16 932	120
27.2.1998					130.00	+0.82%	15 600	120
5.2.1998					0.00	+0.80%	0	0
27.10.1997					141.10	+0.80%	19 744	140
31.10.1997					140.10	+0.79%	16 812	120
9.3.1998					0.00	+0.78%	0	0
10.8.1998					137.20	+0.77%	65 844	480
22.4.1998					0.00	+0.73%	0	0
14.8.1998					140.00	+0.71%	16 800	120
27.3.1998					131.00	+0.69%	4 716	36
3.4.1998					0.00	+0.68%	0	0
17.3.1998					0.00	+0.68%	0	0
4.6.1998					0.00	+0.66%	0	0
2.7.1998					0.00	+0.64%	0	0
12.5.1998					132.00	+0.63%	15 840	120
21.8.1998					141.00	+0.58%	118 296	840
16.2.1998					0.00	+0.56%	0	0
2.4.1998					0.00	+0.51%	0	0
25.3.1998					0.00	+0.50%	0	0
10.4.1998					0.00	+0.46%	0	0
27.4.1998					0.00	+0.43%	0	0
10.7.1998					140.00	+0.43%	16 800	120
26.1.1998					0.00	+0.41%	0	0
1.10.1997						+0.40%	0
6.8.1998					139.00	+0.36%	33 360	240
19.8.1998					141.80	+0.36%	37 104	262
30.7.1998					0.00	+0.33%	0	0
15.7.1998					0.00	+0.33%	0	0
7.4.1998					127.50	+0.27%	15 300	120
22.7.1998					0.00	+0.26%	0	0
28.4.1998					0.00	+0.25%	0	0
16.7.1998					0.00	+0.22%	0	0
14.4.1998					130.80	+0.19%	15 696	120
21.4.1998					0.00	+0.17%	0	0
24.7.1998					0.00	+0.15%	0	0
21.11.1997					131.70	+0.15%	15 804	120
30.6.1998					0.00	+0.11%	0	0
16.4.1998					130.00	+0.03%	15 600	120
5.3.1998					129.20	+0.02%	15 504	120
4.3.1998					0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›