INV.SPOL.UNION, CENTRALUNION PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.SPOL.UNION
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1997						+4.59%	0
9.12.1997					130.00	+4.55%	32 436	240
7.11.1997					141.00	+4.44%	9 870	70
29.9.1998					0.00	+4.22%	0	0
20.2.1998					131.30	+4.22%	31 692	240
9.4.1998					0.00	+3.96%	0	0
24.4.1998					0.00	+3.59%	0	0
22.12.1997						+3.54%	0
20.7.1998					0.00	+3.29%	0	0
1.7.1998					0.00	+3.21%	0	0
21.7.1998					140.50	+3.04%	3 372	24
27.7.1998					0.00	+2.99%	0	0
8.6.1998					129.20	+2.87%	30 936	240
3.7.1998					146.10	+2.70%	35 052	240
30.4.1998					0.00	+2.65%	0	0
24.11.1997					135.20	+2.65%	16 224	120
20.4.1998					130.00	+2.60%	15 600	120
19.1.1998					131.80	+2.60%	15 816	120
13.3.1998					0.00	+2.58%	0	0
28.7.1998					0.00	+2.39%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›