FORESTINVEST PFU, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORESTINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.11.1997					146.00		2 920	20
17.11.1997					162.00	0.00%	3 240	20
25.11.1997					167.50	+2.51%	3 350	20
13.11.1997					180.00	0.00%	7 200	40
5.11.1997					198.50	-8.94%	1 985	10
11.11.1997					200.00	0.00%	10 000	50
27.11.1997					201.00	+9.23%	4 020	20
28.11.1997					202.20	+5.27%	8 464	40
15.12.1997					221.00	-4.86%	4 420	20
5.12.1997					231.00	+8.75%	6 930	30
12.12.1997					232.30	+0.56%	4 646	20
17.12.1997					234.60	+1.12%	4 692	20
22.12.1997					305.00	+9.71%	6 100	20
14.1.1998					310.00	+0.50%	25 073	73
15.1.1998					310.20	-9.68%	6 204	20
19.1.1998					310.30	-0.04%	6 206	20
21.1.1998					310.70	-0.19%	3 107	10
22.1.1998					312.60	+0.61%	6 252	20
6.1.1998					315.10	-5.94%	3 151	10
12.1.1998					315.20	-4.53%	14 497	46
24.6.1998					319.00	0.00%	12 760	40
3.2.1998					323.30	-0.58%	3 233	10
2.2.1998					325.20	-8.90%	3 252	10
6.2.1998					328.30	+0.16%	10 834	33
11.2.1998					330.10	-1.19%	13 258	40
17.2.1998					331.20	-6.07%	10 172	30
5.1.1998					335.00	+3.07%	33 500	100
12.2.1998					335.40	+1.19%	4 696	14
5.3.1998					335.60	-1.03%	336	1
10.2.1998					335.60	+0.02%	13 418	40
4.3.1998					339.10	-2.30%	339	1
19.2.1998					340.60	-2.99%	6 812	20
3.3.1998					347.10	-4.93%	347	1
18.2.1998					351.10	+3.55%	1 404	4
26.1.1998					353.50	+8.66%	4 596	13
4.2.1998					355.00	+9.80%	9 940	28
30.1.1998					357.00	-1.78%	23 919	67
27.1.1998					357.00	+2.56%	12 690	35
16.2.1998					361.00	-1.90%	18 050	50
18.3.1998					365.00	-8.06%	3 650	10
9.3.1998					365.10	0.00%	7 302	20
6.3.1998					365.10	+8.79%	7 302	20
2.3.1998					365.10	-1.32%	7 302	20
20.3.1998					370.00	+1.36%	3 700	10
27.2.1998					370.00	-9.97%	370	1
23.2.1998					374.00	+9.80%	7 480	20
8.7.1998					380.00	-7.28%	3 800	10
11.3.1998					404.00	+9.91%	4 040	10
22.4.1998					409.10	-4.90%	4 091	10
28.5.1998					410.00	+1.93%	8 200	20
26.2.1998					411.00	+6.52%	64 938	158
26.3.1998					420.00	-2.35%	12 610	30
30.3.1998					425.00	+0.72%	11 940	28
8.4.1998					430.10	0.00%	8 602	20
6.4.1998					430.10	0.00%	3 441	8
12.3.1998					438.80	+9.02%	27 748	63
9.4.1998					450.00	+4.62%	6 300	14
24.9.1998					450.10	-0.01%	9 002	20
19.10.1998					451.30	-0.01%	9 026	20
29.9.1998					451.60	-0.26%	9 032	20
‹‹ First 20    Next 60 ›