FORESTINVEST PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORESTINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.2.1999					616.00	+10.00%	0	0
23.8.1999					553.40	+9.99%	0	0
11.2.1999					671.00	+9.98%	141 581	211
11.3.1998					404.00	+9.91%	4 040	10
26.11.1997						+9.85%	0
24.3.1998					0.00	+9.84%	0	0
16.7.1998					0.00	+9.83%	0	0
15.6.1998					0.00	+9.80%	0	0
23.2.1998					374.00	+9.80%	7 480	20
4.2.1998					355.00	+9.80%	9 940	28
19.12.1997						+9.74%	0
13.2.1998					0.00	+9.71%	0	0
22.12.1997					305.00	+9.71%	6 100	20
27.11.1997					201.00	+9.23%	4 020	20
12.3.1998					438.80	+9.02%	27 748	63
6.3.1998					365.10	+8.79%	7 302	20
5.12.1997					231.00	+8.75%	6 930	30
26.1.1998					353.50	+8.66%	4 596	13
12.11.1998					0.00	+8.49%	0	0
5.3.1999					732.00	+8.44%	57 096	78
29.6.1998					0.00	+8.44%	0	0
13.1.1998					0.00	+8.43%	0	0
23.7.1998					0.00	+8.13%	0	0
18.12.1997						+7.97%	0
3.7.1998					0.00	+7.89%	0	0
26.6.1998					0.00	+7.65%	0	0
13.11.1998					530.00	+7.21%	5 300	10
21.1.1999					600.00	+7.14%	0	0
30.6.1998					0.00	+7.00%	0	0
18.6.1998					0.00	+6.74%	0	0
26.2.1998					411.00	+6.52%	64 938	158
1.3.1999					670.00	+6.33%	19 504	30
22.6.1998					0.00	+6.30%	0	0
24.11.1997						+6.15%	0
24.7.1998					0.00	+5.95%	0	0
20.10.1997						+5.41%	0
26.5.1998					0.00	+5.34%	0	0
1.6.1998					0.00	+5.33%	0	0
28.11.1997					202.20	+5.27%	8 464	40
23.4.1998					0.00	+5.15%	0	0
20.7.1998					0.00	+5.14%	0	0
31.12.1997						+5.10%	0
21.11.1997						+5.06%	0
3.5.1999					703.50	+5.00%	0	0
24.2.1999					651.10	+4.99%	0	0
24.8.1999					581.00	+4.98%	0	0
16.12.1997						+4.97%	0
7.8.1998					0.00	+4.76%	0	0
25.2.1999					682.00	+4.74%	33 418	49
9.4.1998					450.00	+4.62%	6 300	14
16.11.1998					0.00	+4.40%	0	0
25.8.1999					605.30	+4.18%	12 106	20
23.1.1998					0.00	+4.06%	0	0
6.11.1998					0.00	+3.87%	0	0
27.7.1998					0.00	+3.76%	0	0
7.12.1998					580.00	+3.57%	0	0
18.2.1998					351.10	+3.55%	1 404	4
9.12.1998					600.00	+3.44%	0	0
4.11.1998					0.00	+3.44%	0	0
1.9.1998					0.00	+3.33%	0	0
‹‹ First 20    Next 60 ›