KB VAR/02, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KB VAR/02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.2001 | 99.75 | 0.00% | 202 106 600 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2001 | 99.75 | 0.00% | 202 751 200 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2002 | 99.75 | 0.00% | 224 320 732 | 22 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2002 | 99.75 | 0.00% | 230 381 875 | 22 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2002 | 99.75 | 0.00% | 362 894 760 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2002 | 99.75 | 0.00% | 413 629 674 | 40 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2001 | 99.75 | 0.00% | 423 671 133 | 42 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2001 | 99.75 | 0.00% | 565 546 690 | 56 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2002 | 99.75 | 0.00% | 952 262 250 | 93 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2002 | 99.75 | 0.00% | 958 775 511 | 96 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2002 | 99.75 | 0.00% | 982 608 642 | 96 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2002 | 99.75 | 0.00% | 1 066 132 548 | 106 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2002 | 99.75 | 0.00% | 1 857 506 643 | 184 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2002 | 99.75 | 0.00% | 2 126 989 585 | 208 870 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|