RŮST.OPF AKCIÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RŮST.OPF AKCIÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.2.1999 | 54 308.00 | -0.50% | 54 308 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.2.1999 | 57 461.00 | +0.17% | 57 461 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.1.1999 | 59 593.00 | -4.82% | 59 593 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.1.1999 | 60 165.00 | +0.95% | 60 165 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2000 | 73 346.00 | +0.46% | 73 346 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.7.1999 | 74 085.00 | +0.14% | 74 085 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2000 | 81 229.00 | -0.37% | 81 229 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2000 | 83 130.00 | +0.17% | 83 130 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2000 | 85 300.00 | +1.30% | 85 300 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.2.2000 | 86 502.00 | -0.49% | 86 502 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.8.1998 | 97 961.00 | +1.48% | 97 961 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
5.5.1998 | 106 098.00 | -0.26% | 106 098 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
27.12.1999 | 69 735.00 | +2.13% | 139 470 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2000 | 79 625.00 | +0.41% | 159 250 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2001 | 81 120.00 | +0.57% | 162 240 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2000 | 86 507.00 | -0.50% | 173 014 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.12.1997 | 100 000.00 | 0.00% | 200 000 | 2 | 0.00% | 0 | ||||||||
26.4.2000 | 82 271.00 | +0.56% | 246 813 | 3 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2000 | 83 791.00 | 0.00% | 251 373 | 3 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2000 | 83 657.00 | -0.88% | 334 628 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|