AGROSTAT N.BYST., AGROSTAT N. BYSTŘ., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSTAT N.BYST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.2.1997	16.53	0.00%	0	0		0.00%	0
4.2.1997	16.53	0.00%	0	0		0.00%	0
3.2.1997	16.53	0.00%	0	0		0.00%	0
31.1.1997	16.53	0.00%	0	0		0.00%	0
30.1.1997	16.53	0.00%	0	0			0	0
29.1.1997	16.53	0.00%	0	0		0.00%	0
28.1.1997	16.53	0.00%	0	0		0.00%	0
27.1.1997	16.53	0.00%	0	0		0.00%	0
24.1.1997	16.53	0.00%	0	0		-8.69%	0
23.1.1997	16.53	0.00%	0	0		0.00%	0
22.1.1997	16.53	0.00%	0	0		0.00%	0
21.1.1997	16.53	0.00%	0	0			0	0
20.1.1997	16.53	+4.95%	760	46		0.00%	0
15.9.1995	16.58	0.00%	0	0		0.00%	0	0
14.9.1995	16.58	-4.98%	613	37		0.00%	0	0
4.9.1995	16.70	-4.95%	0	0		0.00%	0	0
17.8.1995	16.95	+4.95%	0	0		0.00%	0	0
15.8.1995	17.00	0.00%	0	0		0.00%	0	0
14.8.1995	17.00	0.00%	0	0		0.00%	0	0
11.8.1995	17.00	0.00%	714	42		0.00%	0	0
10.8.1995	17.00	0.00%	0	0		0.00%	0	0
9.8.1995	17.00	-4.54%	357	21		0.00%	0	0
24.7.1995	17.00	-0.87%	1 241	73		0.00%	0	0
8.4.1997	17.00	0.00%	0	0		0.00%	0
7.4.1997	17.00	0.00%	0	0		0.00%	0
4.4.1997	17.00	0.00%	0	0		+6.25%	0
3.4.1997	17.00	0.00%	0	0		0.00%	0
2.4.1997	17.00	0.00%	0	0		0.00%	0
1.4.1997	17.00	0.00%	0	0		0.00%	0
28.3.1997	17.00	0.00%	0	0		0.00%	0
27.3.1997	17.00	0.00%	0	0		0.00%	0
26.3.1997	17.00	0.00%	0	0		0.00%	0
25.3.1997	17.00	0.00%	0	0		0.00%	0
24.3.1997	17.00	0.00%	0	0		0.00%	0
21.3.1997	17.00	0.00%	0	0		0.00%	0
20.3.1997	17.00	0.00%	0	0		0.00%	0
19.3.1997	17.00	0.00%	0	0		0.00%	0
18.3.1997	17.00	0.00%	0	0		0.00%	0
17.3.1997	17.00	0.00%	0	0		0.00%	0
14.3.1997	17.00	0.00%	0	0		0.00%	0
13.3.1997	17.00	0.00%	0	0		-5.88%	0
12.3.1997	17.00	0.00%	0	0		-5.55%	0
11.3.1997	17.00	0.00%	0	0		-6.25%	0
10.3.1997	17.00	0.00%	0	0	19.20	-1.03%	58	3
7.3.1997	17.00	0.00%	0	0	19.40	-3.00%	815	42
6.3.1997	17.00	0.00%	3 570	210		+5.26%	0
5.3.1997	17.00	+4.42%	867	51	19.00	-13.63%	5 624	296
13.1.1997	17.12	-4.99%	342	20		0.00%	0
21.7.1995	17.15	-4.98%	0	0		0.00%	0	0
18.9.1995	17.40	+4.94%	0	0		0.00%	0	0
13.9.1995	17.45	-4.95%	0	0		0.00%	0	0
5.9.1995	17.53	+4.97%	0	0		0.00%	0	0
1.9.1995	17.57	-4.97%	0	0		0.00%	0	0
18.8.1995	17.79	+4.95%	1 121	63		0.00%	0	0
8.8.1995	17.81	-4.96%	0	0		0.00%	0	0
25.7.1995	17.85	+5.00%	750	42		0.00%	0	0
8.11.1995	18.00	0.00%	0	0		0.00%	0	0
7.11.1995	18.00	0.00%	0	0		+34.00%	0	0
6.11.1995	18.00	-10.00%	3 024	168	41.00	0.00%	861	21
10.1.1997	18.02	-4.95%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›