AGROSTAT N.BYST., AGROSTAT N. BYSTŘ., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSTAT N.BYST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.4.1996	51.00	0.00%	0	0	59.00	+6.00%	13 629	231
1.4.1996	51.00	0.00%	5 865	115		+11.00%	0	0
29.3.1996	51.00	0.00%	0	0	50.00	+2.00%	10 850	217
28.3.1996	51.00	+4.08%	1 071	21	49.00	-2.00%	2 940	60
9.4.1996	51.00	0.00%	0	0		0.00%	0	0
5.4.1996	51.00	-1.92%	1 071	21	54.00	+4.00%	8 672	166
28.6.1996	50.35	-5.00%	806	16		0.00%	0	0
31.1.1996	50.00	0.00%	0	0	50.00	-9.00%	3 785	83
30.1.1996	50.00	0.00%	0	0	50.00	0.00%	1 750	35
29.1.1996	50.00	+5.26%	3 000	60		0.00%	0	0
27.3.1996	49.00	0.00%	0	0	50.00	0.00%	7 350	147
26.3.1996	49.00	0.00%	0	0		0.00%	0	0
25.3.1996	49.00	+2.08%	7 203	147		0.00%	0	0
24.1.1996	48.51	0.00%	0	0		+5.00%	0	0
23.1.1996	48.51	0.00%	0	0	47.50	0.00%	1 995	42
22.1.1996	48.51	0.00%	0	0	47.50	-5.00%	4 988	105
19.1.1996	48.51	0.00%	0	0		0.00%	0	0
18.1.1996	48.51	0.00%	0	0	50.00	0.00%	1 650	33
17.1.1996	48.51	0.00%	0	0		0.00%	0	0
16.1.1996	48.51	0.00%	0	0	50.00	-1.00%	1 450	29
15.1.1996	48.51	+10.00%	1 019	21	50.00	-6.00%	4 263	84
22.3.1996	48.00	0.00%	0	0		0.00%	0	0
21.3.1996	48.00	+3.89%	1 488	31		0.00%	0	0
1.7.1996	47.84	-4.98%	0	0		0.00%	0	0
26.1.1996	47.50	0.00%	0	0	50.00	0.00%	1 150	23
25.1.1996	47.50	-2.08%	7 125	150		0.00%	0	0
20.3.1996	46.20	0.00%	0	0		0.00%	0	0
19.3.1996	46.20	0.00%	0	0		-9.00%	0	0
18.3.1996	46.20	0.00%	0	0	55.00	-9.00%	1 155	21
15.3.1996	46.20	0.00%	0	0		0.00%	0	0
14.3.1996	46.20	+10.00%	11 042	239	60.50	+6.00%	7 847	130
12.9.1996	46.17	+4.97%	0	0		+9.00%	0	0
2.7.1996	45.45	-4.99%	0	0		0.00%	0	0
5.11.1996	45.00	0.00%	0	0	44.10	+0.34%	2 249	51
4.11.1996	45.00	0.00%	0	0		-0.04%	0
1.11.1996	45.00	0.00%	0	0		-0.06%	0
31.10.1996	45.00	0.00%	0	0	0.00	+7.36%	0	0
30.10.1996	45.00	0.00%	0	0	42.00	+2.45%	2 705	66
29.10.1996	45.00	0.00%	6 750	150	0.00	-4.42%	0	0
25.10.1996	45.00	0.00%	0	0	0.00	-0.35%	0	0
24.10.1996	45.00	+4.65%	1 935	43	0.00	0.00%	0	0
10.10.1996	45.00	0.00%	0	0		+4.68%	0	0
9.10.1996	45.00	+4.65%	4 500	100	37.00	+7.32%	5 219	143
27.9.1996	45.00	0.00%	0	0	40.50	+0.24%	10 004	247
26.9.1996	45.00	+2.57%	4 500	100	40.40	-0.24%	2 020	50
27.11.1996	45.00	0.00%	0	0		0.00%	0
26.11.1996	45.00	0.00%	0	0		0.00%	0
25.11.1996	45.00	0.00%	0	0		-7.92%	0
22.11.1996	45.00	0.00%	0	0		-0.08%	0
21.11.1996	45.00	+0.26%	3 195	71	25.00	+8.69%	725	29
2.2.1996	45.00	0.00%	0	0		0.00%	0	0
1.2.1996	45.00	-10.00%	4 320	96		+10.00%	0	0
20.11.1996	44.88	+4.98%	0	0	23.00	-8.00%	460	20
12.1.1996	44.10	0.00%	0	0	54.00	0.00%	3 240	60
11.1.1996	44.10	+0.22%	1 852	42		+7.00%	0	0
10.1.1996	44.00	0.00%	0	0	50.50	-2.00%	4 394	87
9.1.1996	44.00	0.00%	0	0		+7.00%	0	0
8.1.1996	44.00	+4.86%	440	10
11.9.1996	43.98	0.00%	0	0		0.00%	0	0
10.9.1996	43.98	0.00%	0	0	35.00	-1.00%	1 470	42
‹‹ First 20    ‹ Previous 60 Next 60 ›