AGROSTAT N.BYST., AGROSTAT N. BYSTŘ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSTAT N.BYST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.1995	33.56	+4.97%	1 846	55		0.00%	0	0
5.9.1995	17.53	+4.97%	0	0		0.00%	0	0
6.9.1995	18.40	+4.96%	0	0		-9.00%	0	0
25.9.1995	22.18	+4.96%	0	0		0.00%	0	0
22.9.1995	21.13	+4.96%	0	0		0.00%	0	0
28.2.1997	16.28	+4.96%	0	0		+53.84%	0
20.1.1997	16.53	+4.95%	760	46		0.00%	0
21.9.1995	20.13	+4.95%	0	0
26.9.1995	23.28	+4.95%	0	0		0.00%	0	0
24.8.1995	21.60	+4.95%	0	0		0.00%	0	0
18.8.1995	17.79	+4.95%	1 121	63		0.00%	0	0
17.8.1995	16.95	+4.95%	0	0		0.00%	0	0
21.8.1995	18.67	+4.94%	0	0		0.00%	0	0
18.9.1995	17.40	+4.94%	0	0		0.00%	0	0
27.2.1997	15.51	+4.93%	0	0		-2.05%	0
24.2.1997	13.41	+4.92%	1 690	126		-5.26%	0
21.2.1997	12.78	+4.92%	0	0		-9.52%	0
8.1.1996	44.00	+4.86%	440	10
24.10.1996	45.00	+4.65%	1 935	43	0.00	0.00%	0	0
9.10.1996	45.00	+4.65%	4 500	100	37.00	+7.32%	5 219	143
5.3.1997	17.00	+4.42%	867	51	19.00	-13.63%	5 624	296
5.6.1996	65.60	+4.12%	10 234	156	56.00	+3.00%	6 865	126
28.3.1996	51.00	+4.08%	1 071	21	49.00	-2.00%	2 940	60
10.4.1996	53.00	+3.92%	4 399	83		+15.00%	0	0
21.3.1996	48.00	+3.89%	1 488	31		0.00%	0	0
15.4.1996	60.50	+3.54%	6 837	113	61.00	0.00%	3 843	63
13.5.1996	64.20	+3.53%	514	8	60.00	0.00%	1 260	21
26.9.1996	45.00	+2.57%	4 500	100	40.40	-0.24%	2 020	50
3.10.1995	29.00	+2.54%	609	21		-4.00%	0	0
7.3.1996	42.00	+2.43%	462	11	44.00	+10.00%	4 400	100
25.3.1996	49.00	+2.08%	7 203	147		0.00%	0	0
4.4.1996	52.00	+1.96%	2 860	55		-9.00%	0	0
23.4.1996	65.00	+1.56%	6 045	93		0.00%	0	0
13.8.1996	38.00	+1.38%	798	21	27.10	-7.00%	569	21
8.2.1996	41.00	+1.23%	820	20	50.00	0.00%	1 950	39
17.4.1996	64.00	+0.75%	1 536	24	61.00	0.00%	5 124	84
14.10.1996	43.00	+0.58%	2 709	63		0.00%	0	0
21.11.1996	45.00	+0.26%	3 195	71	25.00	+8.69%	725	29
11.1.1996	44.10	+0.22%	1 852	42		+7.00%	0	0
10.1.1996	44.00	0.00%	0	0	50.50	-2.00%	4 394	87
9.1.1996	44.00	0.00%	0	0		+7.00%	0	0
12.1.1996	44.10	0.00%	0	0	54.00	0.00%	3 240	60
24.1.1996	48.51	0.00%	0	0		+5.00%	0	0
23.1.1996	48.51	0.00%	0	0	47.50	0.00%	1 995	42
22.1.1996	48.51	0.00%	0	0	47.50	-5.00%	4 988	105
19.1.1996	48.51	0.00%	0	0		0.00%	0	0
18.1.1996	48.51	0.00%	0	0	50.00	0.00%	1 650	33
17.1.1996	48.51	0.00%	0	0		0.00%	0	0
16.1.1996	48.51	0.00%	0	0	50.00	-1.00%	1 450	29
15.12.1995	41.96	0.00%	0	0		-10.00%	0	0
13.12.1995	38.15	0.00%	0	0	66.50	-5.00%	3 990	60
12.12.1995	38.15	0.00%	0	0	70.00	0.00%	5 390	77
6.12.1995	31.54	0.00%	0	0		-7.00%	0	0
5.12.1995	31.54	0.00%	0	0	62.00	-5.00%	9 672	156
7.2.1996	40.50	0.00%	0	0	50.00	0.00%	2 100	42
6.2.1996	40.50	0.00%	0	0		0.00%	0	0
13.3.1996	42.00	0.00%	0	0		+10.00%	0	0
12.3.1996	42.00	0.00%	0	0	52.00	-13.00%	2 184	42
11.3.1996	42.00	0.00%	0	0		0.00%	0	0
8.3.1996	42.00	0.00%	0	0		+36.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›