AGROSTAT N.BYST., AGROSTAT N. BYSTŘ., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AGROSTAT N.BYST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1996 | 64.00 | 0.00% | 1 344 | 21 | 61.00 | 0.00% | 1 830 | 30 | ||||||
| 17.4.1996 | 64.00 | +0.75% | 1 536 | 24 | 61.00 | 0.00% | 5 124 | 84 | ||||||
| 16.4.1996 | 63.52 | +4.99% | 1 334 | 21 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.6.1996 | 63.00 | 0.00% | 0 | 0 | 56.00 | -3.00% | 11 132 | 192 | ||||||
| 31.5.1996 | 63.00 | 0.00% | 0 | 0 | 60.00 | +7.00% | 12 600 | 210 | ||||||
| 30.5.1996 | 63.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 56 | 1 | ||||||
| 29.5.1996 | 63.00 | +5.00% | 0 | 0 | 57.00 | -5.00% | 2 337 | 41 | ||||||
| 12.6.1996 | 62.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 62.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 62.32 | -5.00% | 623 | 10 | +5.00% | 0 | 0 | |||||||
| 17.5.1996 | 62.10 | 0.00% | 0 | 0 | 69.80 | +6.00% | 8 376 | 120 | ||||||
| 16.5.1996 | 62.10 | 0.00% | 4 906 | 79 | 67.00 | +6.00% | 5 544 | 84 | ||||||
| 15.5.1996 | 62.10 | -3.27% | 1 304 | 21 | 62.50 | +1.00% | 7 875 | 126 | ||||||
| 10.5.1996 | 62.01 | -4.99% | 992 | 16 | 60.00 | 0.00% | 8 520 | 142 | ||||||
| 20.5.1996 | 61.00 | -1.77% | 3 660 | 60 | -4.00% | 0 | 0 | |||||||
| 15.4.1996 | 60.50 | +3.54% | 6 837 | 113 | 61.00 | 0.00% | 3 843 | 63 | ||||||
| 28.5.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 24.5.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | -3.00% | 9 240 | 159 | ||||||
| ||||||||||||||
