AGROSTAT N.BYST., AGROSTAT N. BYSTŘ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROSTAT N.BYST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1995 | 41.96 | +9.98% | 7 049 | 168 | 60.00 | -10.00% | 5 820 | 97 | ||||||
| 7.12.1995 | 34.69 | +9.98% | 728 | 21 | +17.00% | 0 | 0 | |||||||
| 30.11.1995 | 35.04 | +9.98% | 4 030 | 115 | 62.00 | +9.00% | 6 882 | 111 | ||||||
| 23.11.1995 | 28.97 | +9.98% | 3 216 | 111 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 25.66 | +9.98% | 0 | 0 | ||||||||||
| 11.12.1995 | 38.15 | +9.97% | 1 602 | 42 | 70.00 | +4.00% | 2 940 | 42 | ||||||
| 27.11.1995 | 31.86 | +9.97% | 0 | 0 | 52.00 | -11.00% | 42 848 | 824 | ||||||
| 20.11.1995 | 26.34 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 23.95 | +9.96% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.1.1996 | 50.00 | +5.26% | 3 000 | 60 | 0.00% | 0 | 0 | |||||||
| 17.1.1997 | 15.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.8.1996 | 39.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 35.70 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.5.1996 | 63.00 | +5.00% | 0 | 0 | 57.00 | -5.00% | 2 337 | 41 | ||||||
| 2.5.1996 | 68.25 | +5.00% | 18 155 | 266 | 60.00 | +5.00% | 5 040 | 84 | ||||||
| 11.4.1996 | 55.65 | +5.00% | 0 | 0 | 60.00 | 0.00% | 2 520 | 42 | ||||||
| 5.10.1995 | 30.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 18.27 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 19.32 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 22.68 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
