AGROSTAT N.BYST., AGROSTAT N. BYSTŘ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSTAT N.BYST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1995	24.97	+496.00%	1 448	58		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
10.5.1995	23.73	-496.00%	0	0		0.00%	0	0
11.5.1995	22.55	-497.00%	0	0		0.00%	0	0
12.5.1995	21.43	-496.00%	0	0		0.00%	0	0
15.5.1995	20.36	-499.00%	0	0		0.00%	0	0
16.5.1995	19.35	-496.00%	0	0		-9.00%	0	0
17.5.1995	20.31	+496.00%	528	26		0.00%	0	0
18.5.1995	21.32	+497.00%	0	0		0.00%	0	0
19.5.1995	22.38	+497.00%	0	0		0.00%	0	0
22.5.1995	23.49	+495.00%	0	0		0.00%	0	0
23.5.1995	24.66	+498.00%	0	0		0.00%	0	0
24.5.1995	25.00	+137.00%	250	10		0.00%	0	0
25.5.1995			0	0		-4.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›