AGROSTAT N.BYST., AGROSTAT N. BYSTŘ., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSTAT N.BYST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.4.1997	13.87	-4.93%	0	0		0.00%	0
25.2.1997	14.08	+4.99%	0	0		-5.55%	0
11.2.1997	14.19	-4.95%	0	0		+9.52%	0
14.4.1997	14.59	-4.95%	0	0		-6.25%	0
26.2.1997	14.78	+4.97%	0	0		-14.11%	0
10.2.1997	14.93	-4.96%	0	0		0.00%	0
16.1.1997	15.00	-2.97%	30	2		0.00%	0
11.4.1997	15.35	-4.95%	0	0		-5.88%	0
15.1.1997	15.46	-4.97%	0	0		0.00%	0
27.2.1997	15.51	+4.93%	0	0		-2.05%	0
7.2.1997	15.71	-4.96%	0	0		0.00%	0
17.1.1997	15.75	+5.00%	0	0		0.00%	0
9.4.1997	16.15	-5.00%	646	40		0.00%	0
10.4.1997	16.15	0.00%	0	0		0.00%	0
16.8.1995	16.15	-5.00%	3 392	210		0.00%	0	0
14.1.1997	16.27	-4.96%	0	0		0.00%	0
4.3.1997	16.28	0.00%	0	0		0.00%	0
3.3.1997	16.28	0.00%	0	0		0.00%	0
28.2.1997	16.28	+4.96%	0	0		+53.84%	0
6.2.1997	16.53	0.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›