AGROSTAT N.BYST., AGROSTAT N. BYSTŘ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROSTAT N.BYST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1996 | 51.00 | +4.08% | 1 071 | 21 | 49.00 | -2.00% | 2 940 | 60 | ||||||
| 18.8.1995 | 17.79 | +4.95% | 1 121 | 63 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 28.28 | +4.97% | 1 188 | 42 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 17.00 | -0.87% | 1 241 | 73 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 62.10 | -3.27% | 1 304 | 21 | 62.50 | +1.00% | 7 875 | 126 | ||||||
| 16.4.1996 | 63.52 | +4.99% | 1 334 | 21 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 64.00 | 0.00% | 1 344 | 21 | 61.00 | 0.00% | 1 830 | 30 | ||||||
| 30.10.1995 | 21.60 | -10.00% | 1 361 | 63 | -9.00% | 0 | 0 | |||||||
| 7.5.1996 | 68.70 | -4.13% | 1 443 | 21 | 60.00 | 0.00% | 1 260 | 21 | ||||||
| 26.4.1995 | 24.97 | +496.00% | 1 448 | 58 | 0.00% | 0 | 0 | |||||||
| 16.12.1996 | 35.00 | -4.55% | 1 470 | 42 | 0.00% | 0 | ||||||||
| 21.3.1996 | 48.00 | +3.89% | 1 488 | 31 | 0.00% | 0 | 0 | |||||||
| 17.4.1996 | 64.00 | +0.75% | 1 536 | 24 | 61.00 | 0.00% | 5 124 | 84 | ||||||
| 11.12.1995 | 38.15 | +9.97% | 1 602 | 42 | 70.00 | +4.00% | 2 940 | 42 | ||||||
| 24.2.1997 | 13.41 | +4.92% | 1 690 | 126 | -5.26% | 0 | ||||||||
| 15.7.1996 | 35.00 | -0.53% | 1 820 | 52 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 43.87 | -4.98% | 1 843 | 42 | +8.00% | 0 | 0 | |||||||
| 9.10.1995 | 33.56 | +4.97% | 1 846 | 55 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 44.10 | +0.22% | 1 852 | 42 | +7.00% | 0 | 0 | |||||||
| 6.10.1995 | 31.97 | +4.99% | 1 854 | 58 | 36.00 | 0.00% | 1 872 | 52 | ||||||
| ||||||||||||||
