AGROSTAT N.BYST., AGROSTAT N. BYSTŘ., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AGROSTAT N.BYST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1996 | 40.62 | -4.98% | 3 412 | 84 | 0.00% | 0 | ||||||||
| 16.8.1995 | 16.15 | -5.00% | 3 392 | 210 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 65.00 | 0.00% | 3 380 | 52 | 60.00 | 0.00% | 2 040 | 34 | ||||||
| 18.12.1996 | 31.59 | -4.99% | 3 317 | 105 | 0.00% | 0 | ||||||||
| 4.12.1995 | 31.54 | -9.98% | 3 312 | 105 | +4.00% | 0 | 0 | |||||||
| 23.11.1995 | 28.97 | +9.98% | 3 216 | 111 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 45.00 | +0.26% | 3 195 | 71 | 25.00 | +8.69% | 725 | 29 | ||||||
| 6.11.1995 | 18.00 | -10.00% | 3 024 | 168 | 41.00 | 0.00% | 861 | 21 | ||||||
| 26.10.1995 | 24.00 | -6.46% | 3 024 | 126 | 44.00 | +6.00% | 4 532 | 103 | ||||||
| 29.1.1996 | 50.00 | +5.26% | 3 000 | 60 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 35.00 | 0.00% | 2 940 | 84 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 52.00 | +1.96% | 2 860 | 55 | -9.00% | 0 | 0 | |||||||
| 17.12.1996 | 33.25 | -5.00% | 2 793 | 84 | 0.00% | 0 | ||||||||
| 14.10.1996 | 43.00 | +0.58% | 2 709 | 63 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 41.89 | +4.98% | 2 639 | 63 | 25.50 | +2.00% | 1 071 | 42 | ||||||
| 24.4.1996 | 65.00 | 0.00% | 2 600 | 40 | 60.00 | 0.00% | 3 300 | 55 | ||||||
| 9.5.1996 | 65.27 | -4.99% | 2 546 | 39 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 20.00 | -7.40% | 2 520 | 126 | +12.00% | 0 | 0 | |||||||
| 10.7.1996 | 37.04 | -4.97% | 2 519 | 68 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 19.18 | +4.98% | 2 244 | 117 | ||||||||||
| ||||||||||||||
