AGROSTAT N.BYST., AGROSTAT N. BYSTŘ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSTAT N.BYST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.1996	65.00	0.00%	2 600	40	60.00	0.00%	3 300	55
27.6.1995	20.00	0.00%	800	40		0.00%	0	0
24.6.1996	53.00	-3.63%	2 226	42		+3.00%	0	0
25.6.1996	53.00	0.00%	2 226	42	46.40	-4.00%	464	10
12.2.1997	13.49	-4.93%	567	42		0.00%	0
29.4.1997	10.23	-4.92%	430	42		0.00%	0
16.12.1996	35.00	-4.55%	1 470	42		0.00%	0
13.9.1996	43.87	-4.98%	1 843	42		+8.00%	0	0
11.1.1996	44.10	+0.22%	1 852	42		+7.00%	0	0
11.12.1995	38.15	+9.97%	1 602	42	70.00	+4.00%	2 940	42
2.10.1995	28.28	+4.97%	1 188	42		0.00%	0	0
11.8.1995	17.00	0.00%	714	42		0.00%	0	0
25.7.1995	17.85	+5.00%	750	42		0.00%	0	0
15.6.1995	20.00	-1.62%	840	42		0.00%	0	0
24.10.1996	45.00	+4.65%	1 935	43	0.00	0.00%	0	0
20.1.1997	16.53	+4.95%	760	46		0.00%	0
3.7.1996	43.18	-4.99%	2 029	47		0.00%	0	0
5.3.1997	17.00	+4.42%	867	51	19.00	-13.63%	5 624	296
15.7.1996	35.00	-0.53%	1 820	52		0.00%	0	0
29.4.1996	65.00	0.00%	3 380	52	60.00	0.00%	2 040	34
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›