AGROSTAT N.BYST., AGROSTAT N. BYSTŘ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSTAT N.BYST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.1996	31.59	-4.99%	3 317	105		0.00%	0
10.12.1996	38.59	-4.99%	772	20		0.00%	0
12.7.1996	35.19	-4.99%	7 038	200		0.00%	0	0
9.7.1996	38.98	-4.99%	3 898	100		0.00%	0	0
3.7.1996	43.18	-4.99%	2 029	47		0.00%	0	0
2.7.1996	45.45	-4.99%	0	0		0.00%	0	0
14.6.1996	56.25	-4.99%	0	0		-5.00%	0	0
13.6.1996	59.21	-4.99%	0	0		0.00%	0	0
10.5.1996	62.01	-4.99%	992	16	60.00	0.00%	8 520	142
9.5.1996	65.27	-4.99%	2 546	39		0.00%	0	0
6.6.1995	24.94	-4.99%	0	0		0.00%	0	0
13.5.1997	9.72	-4.98%	0	0		0.00%	0
6.1.1997	22.09	-4.98%	0	0		+2.22%	0
31.12.1996	23.25	-4.98%	0	0		+2.04%	0
27.12.1996	25.75	-4.98%	0	0		+4.45%	0
5.12.1996	40.62	-4.98%	3 412	84		0.00%	0
13.9.1996	43.87	-4.98%	1 843	42		+8.00%	0	0
1.7.1996	47.84	-4.98%	0	0		0.00%	0	0
13.10.1995	28.79	-4.98%	0	0	39.00	0.00%	2 028	52
12.10.1995	30.30	-4.98%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›