AGROSTAT N.BYST., AGROSTAT N. BYSTŘ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSTAT N.BYST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.6.1995	20.00	0.00%	0	0		-10.00%	0	0
8.6.2001					41.50	-9.97%	0	0
19.12.2001					30.80	-9.94%	0	0
22.11.1999					89.70	-9.93%	0	0
15.2.1999					73.00	-9.87%	0	0
5.1.2000					54.90	-9.85%	0	0
6.6.2001					48.60	-9.83%	0	0
15.10.2001					45.90	-9.82%	0	0
18.1.2000					38.60	-9.81%	0	0
20.12.2001					27.80	-9.74%	0	0
21.12.2001					25.10	-9.71%	25	1
7.2.2000					27.00	-9.69%	0	0
22.2.1999					47.00	-9.61%	0	0
8.3.1999					19.00	-9.52%	0	0
18.2.1999					57.00	-9.52%	0	0
21.2.1997	12.78	+4.92%	0	0		-9.52%	0
24.2.1999					39.00	-9.30%	0	0
16.2.2001					60.00	-9.09%	0	0
19.3.1999					10.00	-9.09%	0	0
1.3.1999					30.00	-9.09%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›