OL - INVEST, OL INVEST OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OL - INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1999					82.70	+9.97%	0	0
30.11.1999					75.20	-8.84%	2 256	30
29.11.1999					82.50	+2.99%	0	0
26.11.1999					80.10	-8.97%	0	0
25.11.1999					88.00	0.00%	0	0
24.11.1999					88.00	0.00%	0	0
23.11.1999					88.00	0.00%	0	0
22.11.1999					88.00	0.00%	0	0
19.11.1999					88.00	-5.37%	2 640	30
18.11.1999					93.00	+3.91%	3 999	43
17.11.1999					89.50	-1.10%	0	0
16.11.1999					90.50	0.00%	0	0
15.11.1999					90.50	-2.68%	0	0
12.11.1999					93.00	0.00%	186	2
11.11.1999					93.00	0.00%	0	0
10.11.1999					93.00	+3.10%	0	0
9.11.1999					90.20	-3.01%	0	0
8.11.1999					93.00	+8.77%	0	0
5.11.1999					85.50	-0.46%	5 142	60
4.11.1999					85.90	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›