OL - INVEST, OL INVEST OLOMOUC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OL - INVEST | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.8.1999 | 191.10 | +17.96% | 5 733 | 30 | ||||||||||
22.5.1998 | 0.00 | +16.66% | 0 | 0 | ||||||||||
5.5.1999 | 229.00 | +15.65% | 229 | 1 | ||||||||||
30.3.1999 | 83.00 | +15.27% | 0 | 0 | ||||||||||
18.5.1999 | 205.00 | +13.82% | 0 | 0 | ||||||||||
30.12.1998 | 57.00 | +13.77% | 0 | 0 | ||||||||||
14.4.1999 | 162.00 | +13.28% | 68 328 | 447 | ||||||||||
8.2.1999 | 61.00 | +12.96% | 0 | 0 | ||||||||||
11.6.1999 | 193.00 | +12.14% | 11 580 | 60 | ||||||||||
21.6.1999 | 176.50 | +11.63% | 15 378 | 90 | ||||||||||
11.11.1998 | 0.00 | +10.88% | 0 | 0 | ||||||||||
27.4.1999 | 225.00 | +10.78% | 360 765 | 1 604 | ||||||||||
20.9.1999 | 93.00 | +10.58% | 0 | 0 | ||||||||||
16.6.1999 | 189.00 | +10.46% | 0 | 0 | ||||||||||
4.2.1999 | 61.00 | +10.10% | 0 | 0 | ||||||||||
13.12.1999 | 92.40 | +10.00% | 0 | 0 | ||||||||||
22.9.1999 | 110.00 | +10.00% | 0 | 0 | ||||||||||
7.7.1999 | 203.50 | +10.00% | 12 210 | 60 | ||||||||||
12.4.1999 | 143.00 | +10.00% | 14 300 | 100 | ||||||||||
2.11.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
|