OL - INVEST, OL INVEST OLOMOUC, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OL - INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.4.1998					75.00	-0.30%	2 250	30
13.3.1998					75.00	0.00%	2 250	30
17.3.1998					75.00	-6.25%	2 250	30
11.3.1998					75.00	-6.94%	2 250	30
3.2.1999					55.40	+0.54%	2 239	40
19.2.1999					72.00	-10.00%	2 160	30
5.12.1997					72.00	-8.86%	2 160	30
27.3.1998					68.00	+0.29%	2 040	30
11.5.1998					68.00	-9.81%	2 040	30
17.12.1998					68.00	+3.50%	2 040	30
26.3.1998					67.80	-1.49%	2 034	30
22.1.1999					66.30	+5.07%	1 989	30
27.7.1999					220.00	+9.18%	1 980	9
28.1.1999					65.30	+5.15%	1 959	30
19.1.1999					65.00	0.00%	1 950	30
4.3.1998					64.00	-8.87%	1 941	30
13.5.1998					64.10	-3.06%	1 923	30
10.2.1999					63.30	+3.60%	1 899	30
14.1.1999					63.20	+0.95%	1 896	30
15.2.1999					62.50	+5.39%	1 875	30
27.1.1999					62.10	+1.63%	1 863	30
21.12.1998					60.10	-7.68%	1 800	30
3.11.1998					60.00	+9.09%	1 800	30
18.3.1999					59.50	+1.70%	1 785	30
22.12.1998					58.10	-3.32%	1 743	30
23.8.1999					171.00	-10.00%	1 710	10
18.5.1998					57.00	-5.00%	1 710	30
9.3.1999					56.10	+2.00%	1 683	30
12.3.1999					56.00	-8.19%	1 680	30
5.8.1998					55.00	+2.99%	1 650	30
25.5.1998					54.00	-14.28%	1 620	30
20.10.1998					53.50	+2.88%	1 605	30
7.8.1998					52.00	0.00%	1 560	30
28.5.1998					52.00	-3.70%	1 560	30
22.10.1998					51.00	-8.52%	1 530	30
12.11.1998					56.50	+2.93%	1 526	27
4.3.1999					50.50	+7.44%	1 515	30
10.11.1998					49.50	+4.60%	1 485	30
26.2.1999					49.10	-8.90%	1 473	30
17.11.1998					47.10	-6.56%	1 413	30
19.11.1998					47.00	-0.21%	1 410	30
4.6.1998					46.90	+9.06%	1 407	30
17.6.1998					44.00	+7.52%	1 320	30
27.10.1998					42.00	-7.07%	1 260	30
11.6.1998					41.00	-4.65%	1 230	30
1.9.1998					37.20	+0.32%	1 116	30
4.9.1998					37.10	0.00%	1 113	30
7.10.1998					37.00	+8.82%	1 110	30
5.10.1998					36.50	+1.38%	1 095	30
27.4.1998					72.20	-9.75%	1 083	15
26.5.1998					54.00	0.00%	1 080	20
25.1.1999					66.70	+0.60%	1 001	15
20.8.1999					190.00	0.00%	950	5
23.2.1999					62.20	-4.30%	933	15
2.7.1999					185.00	0.00%	925	5
1.7.1999					185.00	+0.54%	925	5
26.11.1998					57.00	-6.55%	855	15
17.7.1998					56.00	-9.67%	840	15
18.2.1999					80.00	+9.58%	800	10
5.11.1998					53.10	-8.49%	797	15
1.6.1998					47.00	-8.43%	705	15
15.5.1998					60.00	-4.10%	600	10
27.9.1999					98.00	0.00%	588	6
6.1.1998					144.50	+6.25%	578	4
25.10.1999					90.00	0.00%	540	6
25.2.1999					53.90	-3.92%	539	10
31.3.1998					77.00	+4.05%	539	7
30.10.1998					50.00	+8.69%	500	10
30.1.1998					77.10	-8.21%	463	6
4.6.1999					163.60	-9.16%	327	2
5.5.1999					229.00	+15.65%	229	1
23.12.1997					112.50	+8.90%	225	2
12.11.1999					93.00	0.00%	186	2
23.6.1999					158.50	-7.03%	159	1
28.6.1999					156.00	+0.19%	156	1
20.11.1998					47.00	0.00%	141	3
30.11.1998					67.50	+8.87%	135	2
2.3.1999					43.50	-3.33%	130	3
28.11.1997					117.00	-10.00%	117	1
5.3.1999					50.50	0.00%	101	2
22.3.1999					66.00	+7.31%	66	1
30.3.1999					83.00	+15.27%	0	0
4.5.1999					198.00	-10.00%	0	0
30.4.1999					209.00	-5.00%	0	0
29.4.1999					220.00	-10.93%	0	0
7.5.1999					195.10	-9.25%	0	0
18.5.1999					205.00	+13.82%	0	0
1.3.1999					45.00	-8.35%	0	0
24.2.1999					56.10	-9.80%	0	0
22.2.1999					65.00	-9.72%	0	0
11.3.1999					61.00	+8.73%	0	0
8.3.1999					55.00	+8.91%	0	0
15.3.1999					56.00	0.00%	0	0
17.2.1999					73.00	+7.35%	0	0
16.2.1999					68.00	+8.80%	0	0
12.2.1999					59.30	0.00%	0	0
11.2.1999					59.30	-6.31%	0	0
9.2.1999					61.10	+0.16%	0	0
8.2.1999					61.00	+12.96%	0	0
26.1.1999					61.10	-8.39%	0	0
2.2.1999					55.10	-9.81%	0	0
1.2.1999					61.10	-6.28%	0	0
4.2.1999					61.00	+10.10%	0	0
11.11.1998					0.00	+10.88%	0	0
16.11.1998					0.00	-2.85%	0	0
13.11.1998					0.00	-8.15%	0	0
29.10.1998					0.00	+9.52%	0	0
2.11.1998					0.00	+10.00%	0	0
4.11.1998					0.00	-3.28%	0	0
9.11.1998					0.00	-1.53%	0	0
6.11.1998					0.00	-9.49%	0	0
2.10.1998					0.00	+7.11%	0	0
1.10.1998					0.00	+0.20%	0	0
30.9.1998					0.00	-0.59%	0	0
29.9.1998					0.00	-6.35%	0	0
28.9.1998					0.00	-5.35%	0	0
25.9.1998					0.00	-1.39%	0	0
24.9.1998					0.00	+6.56%	0	0
23.9.1998					0.00	+2.43%	0	0
22.9.1998					0.00	+5.58%	0	0
21.9.1998					0.00	-6.00%	0	0
18.9.1998					0.00	-5.36%	0	0
17.9.1998					0.00	+3.66%	0	0
16.9.1998					0.00	-3.45%	0	0
15.9.1998					0.00	+4.26%	0	0
14.9.1998					0.00	-5.02%	0	0
11.9.1998					0.00	+7.19%	0	0
10.9.1998					0.00	-1.58%	0	0
9.9.1998					0.00	+5.07%	0	0
8.9.1998					0.00	-4.61%	0	0
7.9.1998					0.00	-3.12%	0	0
25.11.1998					0.00	+8.92%	0	0
24.11.1998					0.00	+8.40%	0	0
23.11.1998					0.00	+9.91%	0	0
2.12.1998					64.00	-4.47%	0	0
1.12.1998					67.00	-0.74%	0	0
16.12.1998					65.70	+0.92%	0	0
15.12.1998					65.10	-1.51%	0	0
14.12.1998					66.10	+0.15%	0	0
8.12.1998					60.10	0.00%	0	0
7.12.1998					60.10	-10.29%	0	0
20.1.1999					66.20	+1.84%	0	0
18.12.1998					65.10	-4.26%	0	0
18.1.1999					65.00	+1.40%	0	0
15.1.1999					64.10	+1.42%	0	0
13.1.1999					62.60	+0.16%	0	0
12.1.1999					62.50	-0.15%	0	0
11.1.1999					62.60	+0.80%	0	0
8.1.1999					62.10	0.00%	0	0
7.1.1999					62.10	0.00%	0	0
6.1.1999					62.10	+0.16%	0	0
5.1.1999					62.00	+8.58%	0	0
4.1.1999					57.10	+0.17%	0	0
31.12.1998					57.00	0.00%	0	0
30.12.1998					57.00	+13.77%	0	0
29.12.1998					50.10	-3.83%	0	0
28.12.1998					52.10	-1.88%	0	0
23.12.1998					53.10	-8.60%	0	0
18.6.1999					158.10	-9.65%	0	0
16.6.1999					189.00	+10.46%	0	0
15.6.1999					171.10	-14.45%	0	0
29.6.1999					171.00	+9.61%	0	0
10.6.1999					172.10	-9.46%	0	0
25.5.1999					200.00	+4.71%	0	0
19.8.1999					190.00	-5.00%	0	0
18.8.1999					200.00	-3.38%	0	0
17.8.1999					207.00	-10.00%	0	0
16.8.1999					230.00	0.00%	0	0
13.8.1999					230.00	0.00%	0	0
12.8.1999					230.00	-6.88%	0	0
11.8.1999					247.00	0.00%	0	0
10.8.1999					247.00	-0.32%	0	0
29.9.1999					98.00	0.00%	0	0
28.9.1999					98.00	0.00%	0	0
27.8.1999					130.00	0.00%	0	0
26.8.1999					130.00	-6.74%	0	0
25.8.1999					139.40	-9.77%	0	0
3.8.1999					162.00	-9.84%	0	0
21.7.1999					238.50	-4.60%	0	0
15.7.1999					230.80	+9.95%	0	0
11.11.1999					93.00	0.00%	0	0
10.11.1999					93.00	+3.10%	0	0
9.11.1999					90.20	-3.01%	0	0
8.11.1999					93.00	+8.77%	0	0
4.11.1999					85.90	0.00%	0	0
3.11.1999					85.90	+4.75%	0	0
2.11.1999					82.00	+1.10%	0	0
29.11.1999					82.50	+2.99%	0	0
26.11.1999					80.10	-8.97%	0	0
25.11.1999					88.00	0.00%	0	0
24.11.1999					88.00	0.00%	0	0
23.11.1999					88.00	0.00%	0	0
22.11.1999					88.00	0.00%	0	0
17.11.1999					89.50	-1.10%	0	0
16.11.1999					90.50	0.00%	0	0
15.11.1999					90.50	-2.68%	0	0
16.12.1999					115.10	+9.93%	0	0
20.12.1999					126.60	0.00%	0	0
30.12.1999					164.00	0.00%	0	0
29.12.1999					164.00	+7.18%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›