OL - INVEST, OL INVEST OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OL - INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.8.1999					191.10	+17.96%	5 733	30
22.5.1998					0.00	+16.66%	0	0
5.5.1999					229.00	+15.65%	229	1
30.3.1999					83.00	+15.27%	0	0
18.5.1999					205.00	+13.82%	0	0
30.12.1998					57.00	+13.77%	0	0
14.4.1999					162.00	+13.28%	68 328	447
8.2.1999					61.00	+12.96%	0	0
11.6.1999					193.00	+12.14%	11 580	60
21.6.1999					176.50	+11.63%	15 378	90
11.11.1998					0.00	+10.88%	0	0
27.4.1999					225.00	+10.78%	360 765	1 604
20.9.1999					93.00	+10.58%	0	0
16.6.1999					189.00	+10.46%	0	0
4.2.1999					61.00	+10.10%	0	0
12.4.1999					143.00	+10.00%	14 300	100
7.7.1999					203.50	+10.00%	12 210	60
22.9.1999					110.00	+10.00%	0	0
13.12.1999					92.40	+10.00%	0	0
2.11.1998					0.00	+10.00%	0	0
15.10.1998					0.00	+10.00%	0	0
24.6.1998					0.00	+10.00%	0	0
22.6.1998					0.00	+10.00%	0	0
17.12.1999					126.60	+9.99%	2 912	23
5.8.1999					210.20	+9.99%	18 462	90
9.8.1999					247.80	+9.98%	9 259	39
1.12.1999					82.70	+9.97%	0	0
15.7.1999					230.80	+9.95%	0	0
13.9.1999					94.00	+9.94%	0	0
2.4.1999					94.00	+9.94%	7 923	87
16.12.1999					115.10	+9.93%	0	0
23.11.1998					0.00	+9.91%	0	0
27.12.1999					146.00	+9.85%	0	0
3.2.1998					77.00	+9.84%	4 620	60
16.7.1999					253.40	+9.79%	19 765	78
20.4.1999					202.00	+9.78%	239 085	1 230
28.4.1999					247.00	+9.77%	10 044	42
15.12.1999					104.70	+9.74%	6 282	60
8.9.1999					89.20	+9.71%	0	0
29.6.1999					171.00	+9.61%	0	0
29.7.1999					226.00	+9.60%	57 938	263
18.2.1999					80.00	+9.58%	800	10
16.4.1999					184.00	+9.52%	4 968	27
29.10.1998					0.00	+9.52%	0	0
8.6.1999					196.00	+9.49%	11 595	60
5.1.1998					0.00	+9.47%	0	0
12.12.1997					87.00	+9.43%	7 830	90
7.6.1999					179.00	+9.41%	5 370	30
10.2.1998					90.00	+9.31%	10 344	114
18.12.1997					110.00	+9.28%	6 600	60
9.4.1999					130.00	+9.24%	13 000	100
9.2.1998					83.00	+9.21%	2 490	30
15.12.1997					95.00	+9.19%	2 755	29
27.7.1999					220.00	+9.18%	1 980	9
8.4.1999					119.00	+9.17%	3 570	30
23.3.1999					72.00	+9.09%	7 380	105
26.3.1999					78.00	+9.09%	2 457	34
3.11.1998					60.00	+9.09%	1 800	30
16.10.1998					0.00	+9.09%	0	0
23.6.1998					0.00	+9.09%	0	0
25.6.1998					72.00	+9.09%	5 400	75
4.6.1998					46.90	+9.06%	1 407	30
7.4.1999					109.00	+9.00%	3 270	30
5.3.1998					0.00	+8.96%	0	0
25.11.1998					0.00	+8.92%	0	0
8.3.1999					55.00	+8.91%	0	0
23.12.1997					112.50	+8.90%	225	2
30.11.1998					67.50	+8.87%	135	2
5.2.1998					80.00	+8.84%	2 400	30
30.3.1998					74.00	+8.82%	12 580	170
7.10.1998					37.00	+8.82%	1 110	30
16.2.1999					68.00	+8.80%	0	0
27.11.1998					62.00	+8.77%	3 534	57
8.11.1999					93.00	+8.77%	0	0
11.3.1999					61.00	+8.73%	0	0
13.10.1998					0.00	+8.72%	0	0
30.10.1998					50.00	+8.69%	500	10
19.6.1998					0.00	+8.69%	0	0
19.8.1998					0.00	+8.68%	0	0
5.1.1999					62.00	+8.58%	0	0
24.6.1999					172.00	+8.51%	25 800	150
20.5.1999					206.00	+8.42%	28 187	147
24.11.1998					0.00	+8.40%	0	0
19.10.1998					0.00	+8.33%	0	0
22.4.1999					210.00	+8.24%	354 500	1 630
25.8.1998					0.00	+8.21%	0	0
14.10.1998					0.00	+8.10%	0	0
3.3.1999					47.00	+8.04%	3 760	80
22.7.1998					54.00	+8.00%	3 240	60
30.6.1999					184.00	+7.60%	16 851	91
21.9.1999					100.00	+7.52%	3 000	30
17.6.1998					44.00	+7.52%	1 320	30
10.3.1998					80.20	+7.46%	4 836	60
4.3.1999					50.50	+7.44%	1 515	30
17.2.1999					73.00	+7.35%	0	0
22.3.1999					66.00	+7.31%	66	1
11.9.1998					0.00	+7.19%	0	0
29.12.1999					164.00	+7.18%	0	0
6.8.1999					225.30	+7.18%	3 380	15
2.10.1998					0.00	+7.11%	0	0
2.12.1999					88.50	+7.01%	0	0
7.10.1999					90.00	+7.01%	0	0
16.3.1998					80.00	+6.66%	2 400	30
8.12.1997					78.70	+6.63%	21 501	280
24.9.1998					0.00	+6.56%	0	0
20.2.1998					83.00	+6.41%	4 980	60
6.4.1999					100.00	+6.38%	8 925	90
12.5.1999					200.00	+6.38%	6 000	30
11.12.1998					66.00	+6.28%	5 940	90
6.1.1998					144.50	+6.25%	578	4
22.9.1998					0.00	+5.58%	0	0
15.2.1999					62.50	+5.39%	1 875	30
5.5.1998					76.00	+5.32%	4 383	60
3.5.1999					220.00	+5.26%	19 800	90
28.1.1999					65.30	+5.15%	1 959	30
22.1.1999					66.30	+5.07%	1 989	30
9.9.1998					0.00	+5.07%	0	0
9.9.1999					93.70	+5.04%	0	0
14.7.1999					209.90	+5.00%	6 297	30
19.1.1998					100.10	+4.99%	3 003	30
21.12.1999					132.90	+4.97%	4 917	37
6.12.1999					92.90	+4.97%	0	0
11.5.1999					188.00	+4.96%	24 288	133
26.6.1998					0.00	+4.86%	0	0
28.12.1999					153.00	+4.79%	0	0
15.6.1998					0.00	+4.76%	0	0
3.11.1999					85.90	+4.75%	0	0
25.5.1999					200.00	+4.71%	0	0
4.8.1998					55.80	+4.70%	3 204	60
3.12.1998					67.00	+4.68%	13 956	218
31.12.1997						+4.61%	0
10.11.1998					49.50	+4.60%	1 485	30
18.6.1998					0.00	+4.54%	0	0
17.12.1997						+4.49%	0
17.3.1999					58.50	+4.46%	21 190	355
26.1.1998					0.00	+4.41%	0	0
22.12.1997					103.30	+4.34%	3 099	30
15.9.1998					0.00	+4.26%	0	0
21.10.1998					0.00	+4.20%	0	0
31.3.1998					77.00	+4.05%	539	7
6.3.1998					0.00	+4.01%	0	0
18.11.1999					93.00	+3.91%	3 999	43
15.4.1999					168.00	+3.70%	4 536	27
9.12.1997						+3.68%	0
17.9.1998					0.00	+3.66%	0	0
3.9.1998					0.00	+3.63%	0	0
14.6.1999					200.00	+3.62%	11 400	60
10.2.1999					63.30	+3.60%	1 899	30
16.4.1998					0.00	+3.52%	0	0
17.12.1998					68.00	+3.50%	2 040	30
8.4.1998					82.00	+3.39%	11 435	140
19.3.1999					61.50	+3.36%	4 845	80
10.12.1998					62.10	+3.32%	3 726	60
15.7.1998					66.00	+3.31%	12 870	195
14.12.1999					95.40	+3.24%	4 740	60
6.4.1998					79.00	+3.16%	4 890	60
10.11.1999					93.00	+3.10%	0	0
3.4.1998					79.00	+3.03%	2 370	30
24.7.1998					0.00	+3.01%	0	0
1.4.1999					85.50	+3.01%	2 565	30
29.11.1999					82.50	+2.99%	0	0
5.8.1998					55.00	+2.99%	1 650	30
12.11.1998					56.50	+2.93%	1 526	27
20.10.1998					53.50	+2.88%	1 605	30
6.5.1998					75.10	+2.80%	2 253	30
28.4.1998					0.00	+2.63%	0	0
14.9.1999					96.40	+2.55%	0	0
12.6.1998					0.00	+2.43%	0	0
23.9.1998					0.00	+2.43%	0	0
9.3.1998					0.00	+2.27%	0	0
13.7.1998					0.00	+2.14%	0	0
22.1.1998					85.70	+2.01%	10 904	114
9.3.1999					56.10	+2.00%	1 683	30
21.1.1998					101.00	+1.90%	6 563	70
10.4.1998					0.00	+1.89%	0	0
23.7.1998					55.00	+1.85%	2 750	50
14.7.1998					66.00	+1.84%	16 290	255
20.1.1999					66.20	+1.84%	0	0
18.3.1999					59.50	+1.70%	1 785	30
27.1.1999					62.10	+1.63%	1 863	30
17.11.1997					217.50	+1.60%	6 525	30
20.5.1998					57.80	+1.54%	2 741	47
29.4.1998					70.00	+1.52%	4 740	63
12.7.1999					203.00	+1.50%	6 090	30
15.1.1999					64.10	+1.42%	0	0
25.3.1999					71.50	+1.41%	7 306	102
18.1.1999					65.00	+1.40%	0	0
5.10.1998					36.50	+1.38%	1 095	30
24.8.1998					0.00	+1.38%	0	0
16.12.1997					87.20	+1.38%	24 080	250
27.1.1998					86.30	+1.20%	8 289	90
20.8.1998					0.00	+1.11%	0	0
2.11.1999					82.00	+1.10%	0	0
20.4.1998					0.00	+1.06%	0	0
21.5.1999					208.00	+0.97%	5 616	27
14.4.1998					77.50	+0.96%	7 033	87
14.1.1999					63.20	+0.95%	1 896	30
16.12.1998					65.70	+0.92%	0	0
29.12.1997					121.50	+0.91%	6 585	58
26.8.1998					0.00	+0.86%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›