OL - INVEST, OL INVEST OLOMOUC, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OL - INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.2001					152.00	+9.58%	31 540	221
6.9.2000					350.50	-11.71%	31 490	80
4.9.2000					380.00	+7.92%	31 470	87
19.4.2000					240.00	-10.28%	31 290	127
9.3.2001					225.00	+12.50%	30 980	139
13.9.2000					356.50	+0.93%	30 662	87
2.3.2000					302.50	+5.99%	30 250	100
30.11.2001					145.00	0.00%	29 710	208
28.11.2001					145.00	+3.57%	29 196	210
28.3.2000					280.00	0.00%	28 782	108
24.7.2000					319.00	0.00%	28 725	90
26.7.2000					319.00	0.00%	28 710	90
20.5.1999					206.00	+8.42%	28 187	147
1.3.2000					285.40	+8.72%	27 736	100
17.10.2001					140.00	0.00%	26 600	190
11.4.2001					175.00	-1.29%	26 550	153
24.6.1999					172.00	+8.51%	25 800	150
15.9.2000					390.80	+5.39%	25 725	71
30.3.2000					265.00	-9.55%	25 050	90
20.6.2000					270.10	-3.57%	24 906	90
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›