OL - INVEST, OL INVEST OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OL - INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.10.1998					0.00	+10.00%	0	0
24.6.1998					0.00	+10.00%	0	0
22.6.1998					0.00	+10.00%	0	0
21.2.2000					148.60	+9.99%	0	0
17.12.1999					126.60	+9.99%	2 912	23
5.8.1999					210.20	+9.99%	18 462	90
5.6.2001					99.10	+9.98%	0	0
28.2.2000					239.00	+9.98%	0	0
9.8.1999					247.80	+9.98%	9 259	39
24.11.2000					176.40	+9.97%	0	0
22.5.2000					245.80	+9.97%	0	0
23.2.2000					179.70	+9.97%	0	0
1.12.1999					82.70	+9.97%	0	0
28.2.2001					157.80	+9.96%	0	0
25.2.2000					217.30	+9.96%	6 519	30
24.2.2000					197.60	+9.96%	0	0
2.3.2001					188.90	+9.95%	5 667	30
23.8.2000					369.00	+9.95%	21 330	60
22.2.2000					163.40	+9.95%	0	0
15.7.1999					230.80	+9.95%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›