CENTEX BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.2000					18.90	-10.00%	0	0
26.10.2000					538.20	-10.00%	0	0
28.4.1999					783.00	-10.00%	0	0
6.11.2000					271.90	-9.99%	0	0
1.11.2000					372.80	-9.99%	0	0
31.10.2000					414.20	-9.99%	0	0
30.10.2000					460.20	-9.99%	0	0
9.11.2000					198.40	-9.98%	0	0
3.11.2000					302.10	-9.98%	0	0
5.12.2000					35.20	-9.97%	0	0
24.11.2000					69.50	-9.97%	0	0
22.11.2000					85.70	-9.97%	0	0
10.11.2000					178.60	-9.97%	0	0
2.11.2000					335.60	-9.97%	0	0
20.11.2000					105.70	-9.96%	0	0
16.11.2000					117.40	-9.96%	0	0
13.11.2000					160.80	-9.96%	0	0
8.11.2000					220.40	-9.96%	0	0
7.11.2000					244.80	-9.96%	0	0
1.12.2000					43.40	-9.95%	0	0
14.11.2000					144.80	-9.95%	0	0
13.5.1999					443.00	-9.95%	0	0
15.12.2000					15.40	-9.94%	0	0
6.12.2000					31.70	-9.94%	0	0
15.11.2000					130.40	-9.94%	0	0
29.11.2000					53.50	-9.93%	0	0
21.11.2000					95.20	-9.93%	0	0
14.5.1999					399.00	-9.93%	0	0
27.11.2000					62.60	-9.92%	0	0
23.11.2000					77.20	-9.91%	0	0
11.5.1999					518.00	-9.91%	0	0
4.12.2000					39.10	-9.90%	0	0
30.11.2000					48.20	-9.90%	0	0
5.5.1999					637.00	-9.90%	0	0
12.12.2000					21.00	-9.87%	0	0
8.12.2000					25.80	-9.79%	0	0
7.12.2000					28.60	-9.77%	0	0
17.5.1999					360.00	-9.77%	0	0
18.12.2000					13.90	-9.74%	0	0
22.12.2000					9.30	-9.70%	0	0
11.12.2000					23.30	-9.68%	0	0
27.12.2000					8.40	-9.67%	0	0
21.12.2000					10.30	-9.64%	0	0
9.4.1999					1 025.00	-9.53%	18 665	18
20.12.2000					11.40	-9.52%	0	0
14.12.2000					17.10	-9.52%	0	0
19.12.2000					12.60	-9.35%	0	0
23.12.1997					1 065.00	-7.96%	1 065	1
16.4.1999					870.00	-7.93%	6 960	8
14.4.1999					960.00	-7.41%	11 520	12
4.9.1998					0.00	-7.24%	0	0
9.10.1998					915.00	-6.63%	3 660	4
28.11.2000					59.40	-5.11%	0	0
6.5.1999					605.00	-5.02%	0	0
12.5.1999					492.00	-5.01%	0	0
18.5.1999					342.00	-5.00%	9 576	28
27.10.2000					511.30	-4.99%	0	0
29.4.1999					744.00	-4.98%	0	0
30.4.1999					707.00	-4.97%	7 070	10
10.5.1999					575.00	-4.95%	0	0
‹‹ First 20    Next 60 ›