D.S.LEASING VAR/00, DL.DS LEAS. VAR/00, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - D.S.LEASING VAR/00 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.8.2000 | 100.00 | 0.00% | 0 | 0 | 1 280.00 | -20.00% | 1 280 | 1 | ||||||
| 21.8.2000 | 100.00 | 0.00% | 0 | 0 | 2 000.00 | -20.00% | 2 000 | 1 | ||||||
| 22.8.2000 | 100.00 | 0.00% | 0 | 0 | 1 600.00 | -20.00% | 0 | 0 | ||||||
| 22.5.2000 | 100.00 | 0.00% | 0 | 0 | 3 000.00 | -20.00% | 0 | 0 | ||||||
| 21.2.2000 | 100.00 | 0.00% | 0 | 0 | 4 000.00 | -20.00% | 0 | 0 | ||||||
| 23.11.1999 | 100.00 | 0.00% | 0 | 0 | 5 000.00 | -20.00% | 3 090 000 | 618 | ||||||
| 29.5.2000 | 100.00 | 0.00% | 0 | 0 | 2 500.00 | -16.66% | 50 000 | 20 | ||||||
| 24.8.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | -16.66% | 437 500 | 70 | ||||||
| 25.5.1999 | 100.00 | 0.00% | 0 | 0 | 7 441.20 | -15.87% | 744 120 | 100 | ||||||
| 22.2.1999 | 99.75 | 0.00% | 0 | 0 | 8 655.40 | -15.16% | 156 902 007 | 18 181 | ||||||
| 23.2.2000 | 100.00 | 0.00% | 0 | 0 | 3 750.00 | -6.25% | 0 | 0 | ||||||
| 20.8.1998 | 100.00 | 0.00% | 0 | 0 | 9 852.30 | -4.22% | 216 751 | 22 | ||||||
| 20.11.1998 | 100.00 | 0.00% | 0 | 0 | 9 870.30 | -3.63% | 49 352 | 5 | ||||||
| 20.5.1998 | 9 856.00 | -3.35% | 206 976 | 21 | ||||||||||
| 29.8.2000 | 100.00 | 0.00% | 0 | 0 | 1 250.00 | -2.34% | 30 000 | 24 | ||||||
| 24.4.1998 | 0.00 | -0.94% | 0 | 0 | ||||||||||
| 5.3.1998 | 0.00 | -0.73% | 0 | 0 | ||||||||||
| 25.11.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | -0.50% | 0 | 0 | ||||||
| 30.7.1998 | 0.00 | -0.30% | 0 | 0 | ||||||||||
| 8.2.2000 | 100.00 | 0.00% | 0 | 0 | 4 987.50 | -0.25% | 0 | 0 | ||||||
| 28.2.2000 | 100.00 | 0.00% | 0 | 0 | 3 745.00 | -0.13% | 0 | 0 | ||||||
| 10.3.1998 | 0.00 | -0.13% | 0 | 0 | ||||||||||
| 19.10.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | -0.08% | 0 | 0 | ||||||
| 2.4.1998 | 0.00 | -0.04% | 0 | 0 | ||||||||||
| 31.3.1998 | 0.00 | -0.04% | 0 | 0 | ||||||||||
| 22.4.1998 | 0.00 | -0.03% | 0 | 0 | ||||||||||
| 23.8.2000 | 100.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 1 600 | 1 | ||||||
| 25.8.2000 | 100.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2000 | 100.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2000 | 100.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2000 | 100.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2000 | 100.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2000 | 100.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2000 | 100.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 51 250 | 41 | ||||||
| 6.9.2000 | 100.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 75 000 | 60 | ||||||
| 7.9.2000 | 100.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2000 | 100.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2000 | 100.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 125 000 | 100 | ||||||
| 12.9.2000 | 100.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2000 | 100.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2000 | 100.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2000 | 100.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2000 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2000 | 100.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 237 500 | 190 | ||||||
| 22.9.2000 | 100.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2000 | 100.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2000 | 100.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2000 | 100.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2000 | 100.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2000 | 100.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2000 | 100.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2000 | 100.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2000 | 100.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2000 | 100.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2000 | 100.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2000 | 100.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2000 | 100.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2000 | 100.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2000 | 100.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2000 | 100.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 75 000 | 60 | ||||||
| ||||||||||||||
