D.S.LEASING VAR/00, DL.DS LEAS. VAR/00, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (66)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - D.S.LEASING VAR/00
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.1999	99.75	0.00%	0	0	8 750.00	0.00%	0	0
12.3.1999	99.75	0.00%	0	0	8 750.00	0.00%	1 701 473	195
11.3.1999	99.75	0.00%	0	0	8 750.00	0.00%	0	0
10.3.1999	99.75	0.00%	0	0	8 750.00	0.00%	0	0
9.3.1999	99.75	0.00%	0	0	8 750.00	0.00%	0	0
8.3.1999	99.75	0.00%	0	0	8 750.00	0.00%	0	0
5.3.1999	99.75	0.00%	0	0	8 750.00	+0.64%	9 140 288	1 054
4.3.1999	99.75	0.00%	0	0	8 694.00	0.00%	0	0
3.3.1999	99.75	0.00%	0	0	8 694.00	+0.44%	86 940	10
2.3.1999	99.75	0.00%	0	0	8 655.40	0.00%	0	0
1.3.1999	99.75	0.00%	0	0	8 655.40	0.00%	0	0
26.2.1999	99.75	0.00%	0	0	8 655.40	0.00%	823 593	95
25.2.1999	99.75	0.00%	0	0	8 655.40	0.00%	996 579	115
24.2.1999	99.75	0.00%	0	0	8 655.40	0.00%	4 365 850	504
23.2.1999	99.75	0.00%	0	0	8 655.40	0.00%	0	0
22.2.1999	99.75	0.00%	0	0	8 655.40	-15.16%	156 902 007	18 181
19.2.1999	99.75	0.00%	0	0	10 203.20	0.00%	0	0
18.2.1999	99.75	0.00%	0	0	10 203.20	0.00%	0	0
17.2.1999	99.75	0.00%	0	0	10 203.20	+1.96%	186 750 336	18 230
16.2.1999	99.75	0.00%	0	0	10 007.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›