D.S.LEASING VAR/00, DL.DS LEAS. VAR/00, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (66)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - D.S.LEASING VAR/00
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.1999	99.75	0.00%	0	0	10 007.00	0.00%	11 188 760	1 100
5.2.1999	99.75	0.00%	0	0	10 007.00	0.00%	27 434 970	2 700
4.2.1999	99.75	0.00%	0	0	10 007.00	0.00%	0	0
3.2.1999	99.75	0.00%	0	0	10 007.00	0.00%	0	0
2.2.1999	99.75	0.00%	0	0	10 007.00	0.00%	0	0
1.2.1999	99.75	0.00%	0	0	10 007.00	0.00%	0	0
29.1.1999	99.75	0.00%	0	0	10 007.00	0.00%	0	0
28.1.1999	99.75	0.00%	0	0	10 007.00	0.00%	0	0
27.1.1999	99.75	0.00%	0	0	10 007.00	0.00%	0	0
26.1.1999	99.75	+5.00%	1 011 511	100	10 007.00	0.00%	0	0
25.1.1999	95.00	0.00%	0	0	10 007.00	0.00%	0	0
22.1.1999	95.00	0.00%	0	0	10 007.00	0.00%	0	0
21.1.1999	95.00	0.00%	0	0	10 007.00	0.00%	0	0
20.1.1999	95.00	0.00%	0	0	10 007.00	0.00%	0	0
19.1.1999	95.00	0.00%	0	0	10 007.00	0.00%	0	0
18.1.1999	95.00	0.00%	0	0	10 007.00	0.00%	0	0
15.1.1999	95.00	0.00%	0	0	10 007.00	0.00%	0	0
14.1.1999	95.00	0.00%	0	0	10 007.00	0.00%	0	0
13.1.1999	95.00	0.00%	0	0	10 007.00	0.00%	0	0
12.1.1999	95.00	0.00%	0	0	10 007.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›