D.S.LEASING VAR/00, DL.DS LEAS. VAR/00, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - D.S.LEASING VAR/00 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.8.1999 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 75 000 | 10 | ||||||
| 25.6.1999 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 75 000 | 10 | ||||||
| 3.3.1999 | 99.75 | 0.00% | 0 | 0 | 8 694.00 | +0.44% | 86 940 | 10 | ||||||
| 23.11.1998 | 100.00 | 0.00% | 0 | 0 | 9 883.20 | +0.13% | 98 832 | 10 | ||||||
| 30.10.1998 | 100.00 | 0.00% | 0 | 0 | 10 184.20 | +0.80% | 101 842 | 10 | ||||||
| 21.9.1998 | 100.00 | 0.00% | 0 | 0 | 10 009.00 | +0.14% | 100 090 | 10 | ||||||
| 3.11.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 81 250 | 13 | ||||||
| 14.4.1999 | 100.00 | 0.00% | 0 | 0 | 8 813.70 | +0.58% | 123 392 | 14 | ||||||
| 18.9.1998 | 100.00 | 0.00% | 0 | 0 | 9 994.90 | +0.82% | 139 929 | 14 | ||||||
| 14.11.2000 | 1 250.00 | 0.00% | 18 750 | 15 | ||||||||||
| 30.6.1999 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 127 500 | 17 | ||||||
| 27.1.2000 | 100.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 90 000 | 18 | ||||||
| 20.12.1999 | 100.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 95 000 | 19 | ||||||
| 29.5.2000 | 100.00 | 0.00% | 0 | 0 | 2 500.00 | -16.66% | 50 000 | 20 | ||||||
| 20.5.1998 | 9 856.00 | -3.35% | 206 976 | 21 | ||||||||||
| 20.8.1998 | 100.00 | 0.00% | 0 | 0 | 9 852.30 | -4.22% | 216 751 | 22 | ||||||
| 29.8.2000 | 100.00 | 0.00% | 0 | 0 | 1 250.00 | -2.34% | 30 000 | 24 | ||||||
| 21.12.1998 | 100.00 | 0.00% | 0 | 0 | 10 007.00 | +1.25% | 250 175 | 25 | ||||||
| 7.7.1999 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 195 000 | 26 | ||||||
| 14.12.1999 | 100.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 140 000 | 28 | ||||||
| ||||||||||||||
