D.S.LEASING VAR/00, DL.DS LEAS. VAR/00, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (66)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - D.S.LEASING VAR/00
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.2000	100.00	0.00%	0	0	3 745.00	-0.13%	0	0
10.3.1998					0.00	-0.13%	0	0
19.10.1998	100.00	0.00%	0	0	0.00	-0.08%	0	0
2.4.1998					0.00	-0.04%	0	0
31.3.1998					0.00	-0.04%	0	0
22.4.1998					0.00	-0.03%	0	0
20.9.2000	100.00	0.00%	0	0	0.00	0.00%	0	0
21.9.2000	100.00	0.00%	0	0	1 250.00	0.00%	237 500	190
22.9.2000	100.00	0.00%	0	0	1 250.00	0.00%	0	0
25.9.2000	100.00	0.00%	0	0	1 250.00	0.00%	0	0
26.9.2000	100.00	0.00%	0	0	1 250.00	0.00%	0	0
27.9.2000	100.00	0.00%	0	0	1 250.00	0.00%	0	0
29.9.2000	100.00	0.00%	0	0	1 250.00	0.00%	0	0
2.10.2000	100.00	0.00%	0	0	1 250.00	0.00%	0	0
3.10.2000	100.00	0.00%	0	0	1 250.00	0.00%	0	0
4.10.2000	100.00	0.00%	0	0	1 250.00	0.00%	0	0
5.10.2000	100.00	0.00%	0	0	1 250.00	0.00%	0	0
6.10.2000	100.00	0.00%	0	0	1 250.00	0.00%	0	0
9.10.2000	100.00	0.00%	0	0	1 250.00	0.00%	0	0
10.10.2000	100.00	0.00%	0	0	1 250.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›