AGROMA OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROMA OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.4.1998					0.00	+3.84%	0	0
14.4.1998					27.00	0.00%	486	18
15.4.1998					27.00	0.00%	405	15
16.4.1998					0.00	0.00%	0	0
17.4.1998					27.00	0.00%	810	30
20.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
22.4.1998					26.00	-3.70%	182	7
23.4.1998					0.00	-7.69%	0	0
24.4.1998					0.00	-8.33%	0	0
27.4.1998					0.00	-9.09%	0	0
28.4.1998					0.00	+5.00%	0	0
29.4.1998					0.00	+14.28%	0	0
30.4.1998					24.50	+2.08%	1 299	53
4.5.1998					24.50	0.00%	147	6
5.5.1998					0.00	+6.12%	0	0
6.5.1998					27.10	+3.26%	967	36
7.5.1998					28.00	+4.28%	420	15
11.5.1998					28.00	0.00%	336	12
12.5.1998					0.00	0.00%	0	0
13.5.1998					28.00	0.00%	1 680	60
14.5.1998					28.00	0.00%	1 260	45
15.5.1998					27.00	-3.57%	810	30
18.5.1998					0.00	+3.70%	0	0
19.5.1998					28.00	0.00%	840	30
20.5.1998					0.00	0.00%	0	0
21.5.1998					27.10	-3.21%	813	30
22.5.1998					27.10	0.00%	407	15
25.5.1998					27.10	0.00%	813	30
26.5.1998					0.00	+0.18%	0	0
27.5.1998					27.20	+0.18%	2 285	84
28.5.1998					27.20	0.00%	408	15
29.5.1998					27.20	0.00%	816	30
1.6.1998					27.20	0.00%	1 904	70
2.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
5.6.1998					27.20	0.00%	408	15
8.6.1998					0.00	+4.41%	0	0
9.6.1998					0.00	+6.90%	0	0
10.6.1998					33.00	+8.69%	1 980	60
11.6.1998					0.00	+9.09%	0	0
12.6.1998					0.00	+1.94%	0	0
15.6.1998					34.00	-7.35%	2 040	60
16.6.1998					31.00	-8.82%	1 395	45
17.6.1998					31.00	0.00%	1 581	51
18.6.1998					0.00	+1.61%	0	0
19.6.1998					32.00	+1.58%	480	15
22.6.1998					32.30	+0.93%	485	15
23.6.1998					0.00	+1.54%	0	0
24.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	+0.36%	0	0
26.6.1998					33.10	+0.54%	397	12
29.6.1998					0.00	0.00%	0	0
30.6.1998					0.00	+1.81%	0	0
1.7.1998					0.00	-1.78%	0	0
2.7.1998					0.00	+0.15%	0	0
3.7.1998					0.00	+5.33%	0	0
7.7.1998					0.00	+7.38%	0	0
8.7.1998					0.00	-3.73%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›