AGROMA OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROMA OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1999					38.10	0.00%	572	15
6.10.1999					38.10	+0.26%	572	15
24.11.1999					39.00	0.00%	585	15
6.12.1999					39.00	0.00%	585	15
1.12.1999					39.00	0.00%	585	15
30.10.1998					40.00	0.00%	600	15
21.10.1998					40.00	0.00%	600	15
3.9.1999					40.30	-0.49%	605	15
11.11.1999					41.00	0.00%	615	15
1.10.1998					41.00	+2.50%	615	15
25.10.1999					41.50	-5.68%	623	15
4.3.1998					26.00	0.00%	624	24
2.11.1999					41.90	0.00%	629	15
27.1.2000					44.00	0.00%	660	15
24.1.2000					44.00	0.00%	660	15
27.10.1999					46.00	+9.78%	690	15
17.8.1999					33.00	0.00%	690	21
19.3.1998					24.00	0.00%	720	30
8.7.1999					31.00	-2.82%	731	24
11.10.1999					50.30	+9.34%	755	15
17.12.1998					37.00	0.00%	771	21
3.3.1998					26.00	0.00%	780	30
25.2.1998					26.00	0.00%	780	30
9.4.1998					26.00	-3.70%	780	30
3.4.1998					27.00	0.00%	810	30
17.4.1998					27.00	0.00%	810	30
15.5.1998					27.00	-3.57%	810	30
27.3.1998					27.00	0.00%	810	30
25.5.1998					27.10	0.00%	813	30
21.5.1998					27.10	-3.21%	813	30
29.5.1998					27.20	0.00%	816	30
8.10.1998					39.00	-4.87%	819	21
26.11.1999					39.00	0.00%	819	21
12.2.1998					28.00	-1.78%	825	30
11.2.1998					28.00	0.00%	840	30
22.1.1998					28.00	-9.67%	840	30
5.2.1998					28.00	0.00%	840	30
19.5.1998					28.00	0.00%	840	30
15.11.1999					40.50	-1.21%	858	21
12.8.1998					36.20	-0.54%	869	24
15.4.1999					29.00	0.00%	870	30
7.6.1999					29.00	0.00%	870	30
10.6.1999					29.00	0.00%	870	30
11.5.1999					29.10	-0.34%	873	30
20.5.1999					29.10	-0.34%	873	30
20.1.2000					44.00	0.00%	924	21
13.7.1999					31.90	0.00%	951	30
6.5.1998					27.10	+3.26%	967	36
15.9.1998					43.10	+5.12%	1 034	24
16.6.1999					29.00	0.00%	1 044	36
16.9.1999					40.50	0.00%	1 064	27
17.11.1998					36.00	0.00%	1 080	30
7.12.1998					36.10	0.00%	1 083	30
2.12.1998					36.10	0.00%	1 083	30
29.7.1998					36.20	-0.41%	1 086	30
21.7.1998					36.30	0.00%	1 089	30
9.3.1998					26.00	0.00%	1 092	42
21.8.1998					37.00	-7.50%	1 110	30
2.9.1998					37.00	0.00%	1 110	30
9.11.1998					37.00	+3.75%	1 110	30
‹‹ First 20    ‹ Previous 60 Next 60 ›