AGROMA OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROMA OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.1998					41.00	0.00%	492	12
26.6.1998					33.10	+0.54%	397	12
11.5.1998					28.00	0.00%	336	12
26.2.1998					26.00	0.00%	312	12
6.10.1999					38.10	+0.26%	572	15
25.10.1999					41.50	-5.68%	623	15
11.10.1999					50.30	+9.34%	755	15
27.10.1999					46.00	+9.78%	690	15
2.11.1999					41.90	0.00%	629	15
11.11.1999					41.00	0.00%	615	15
12.1.2000					36.30	+9.33%	545	15
24.1.2000					44.00	0.00%	660	15
27.1.2000					44.00	0.00%	660	15
9.12.1999					38.10	0.00%	572	15
1.12.1999					39.00	0.00%	585	15
6.12.1999					39.00	0.00%	585	15
24.11.1999					39.00	0.00%	585	15
3.9.1999					40.30	-0.49%	605	15
24.8.1999					33.00	0.00%	495	15
23.8.1999					33.00	0.00%	495	15
‹‹ First 60     ‹ Previous 20 Next 20 ›