AGROMA OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROMA OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.5.1998					0.00	+3.70%	0	0
2.4.1999					29.00	+3.57%	1 203	42
17.9.1998					0.00	+3.46%	0	0
12.4.1999					30.00	+3.44%	0	0
7.4.1999					30.00	+3.44%	0	0
28.4.1999					30.30	+3.41%	0	0
19.4.1999					30.30	+3.41%	0	0
6.5.1999					31.00	+3.33%	124	4
6.5.1998					27.10	+3.26%	967	36
26.5.1999					29.00	+3.20%	1 740	60
9.7.1999					31.90	+2.90%	0	0
23.3.1998					0.00	+2.75%	0	0
31.8.1999					45.00	+2.73%	27 945	621
23.4.1999					30.30	+2.71%	0	0
9.11.1999					41.00	+2.50%	0	0
1.10.1998					41.00	+2.50%	615	15
10.12.1998					37.00	+2.49%	0	0
10.12.1999					39.00	+2.36%	1 271	33
11.3.1998					0.00	+2.36%	0	0
19.8.1998					0.00	+2.08%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›