AGROMA OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROMA OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.1998					0.00	+14.28%	0	0
17.1.2000					44.00	+10.00%	0	0
25.8.1999					36.30	+10.00%	0	0
7.7.1999					31.90	+10.00%	0	0
7.10.1999					41.90	+9.97%	2 137	51
12.10.1999					55.30	+9.94%	1 493	27
13.1.2000					39.90	+9.91%	2 354	59
27.8.1999					39.90	+9.91%	0	0
27.10.1999					46.00	+9.78%	690	15
8.10.1999					46.00	+9.78%	0	0
30.8.1999					43.80	+9.77%	0	0
24.3.1998					0.00	+9.48%	0	0
11.10.1999					50.30	+9.34%	755	15
12.1.2000					36.30	+9.33%	545	15
11.6.1998					0.00	+9.09%	0	0
10.6.1998					33.00	+8.69%	1 980	60
24.8.1998					40.00	+8.10%	1 200	30
1.4.1999					28.00	+7.69%	0	0
11.1.2000					33.20	+7.44%	166	5
7.7.1998					0.00	+7.38%	0	0
‹‹ First 60     Next 20 ›