DROGERIE N.JIČÍN, DROGERIE NOVÝ JIČÍN A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROGERIE N.JIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.1997					9.50	-5.00%	48	5
7.12.1998					10.10	0.00%	0	0
4.12.1998					10.10	-4.71%	0	0
2.12.1998					10.10	-9.00%	0	0
3.12.1998					10.60	+4.95%	0	0
9.12.1998					11.00	0.00%	0	0
8.12.1998					11.00	+8.91%	0	0
1.12.1998					11.10	0.00%	0	0
23.11.1998					11.10	+0.90%	222	20
15.12.1998					12.00	-0.82%	60	5
10.12.1998					12.00	+9.09%	0	0
21.4.1998					12.00	+4.34%	72	6
6.3.1998					12.00	0.00%	96	8
4.1.1999					12.10	0.00%	0	0
31.12.1998					12.10	0.00%	0	0
30.12.1998					12.10	0.00%	0	0
29.12.1998					12.10	0.00%	0	0
28.12.1998					12.10	0.00%	0	0
23.12.1998					12.10	0.00%	0	0
22.12.1998					12.10	0.00%	0	0
21.12.1998					12.10	0.00%	121	10
18.12.1998					12.10	0.00%	0	0
17.12.1998					12.10	0.00%	0	0
16.12.1998					12.10	+0.83%	0	0
14.12.1998					12.10	0.00%	0	0
11.12.1998					12.10	+0.83%	0	0
5.1.1999					13.00	+7.43%	0	0
13.3.1998					13.00	+8.33%	1 794	138
21.1.1999					13.10	-7.09%	0	0
8.1.1999					13.10	-6.42%	0	0
6.1.1999					13.10	+0.76%	0	0
7.1.1999					14.00	+6.87%	0	0
20.1.1999					14.10	0.00%	0	0
19.1.1999					14.10	-6.62%	0	0
22.1.1999					15.00	+14.50%	0	0
12.1.1999					15.00	0.00%	0	0
11.1.1999					15.00	+14.50%	0	0
12.10.1998					15.00	-0.33%	90	6
19.4.1999					15.10	0.00%	0	0
16.4.1999					15.10	-6.21%	0	0
18.1.1999					15.10	0.00%	0	0
15.1.1999					15.10	-5.62%	0	0
6.10.1998					15.10	+0.39%	151	10
30.7.1999					15.40	-2.53%	0	0
29.7.1999					15.80	-9.19%	0	0
21.4.1999					16.00	0.00%	0	0
20.4.1999					16.00	+5.96%	0	0
25.1.1999					16.00	+6.66%	0	0
14.1.1999					16.00	0.00%	0	0
13.1.1999					16.00	+6.66%	0	0
15.4.1999					16.10	0.00%	0	0
14.4.1999					16.10	-5.84%	0	0
22.4.1999					17.00	+6.25%	0	0
26.1.1999					17.00	+6.25%	0	0
7.9.1998					17.00	0.00%	187	11
13.4.1999					17.10	0.00%	0	0
12.4.1999					17.10	-5.52%	0	0
28.7.1999					17.40	-4.91%	348	20
2.8.1999					17.60	+14.28%	0	0
3.8.1999					17.80	+1.13%	0	0
‹‹ First 20    Next 60 ›