DROGERIE N.JIČÍN, DROGERIE NOVÝ JIČÍN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROGERIE N.JIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					30.80	-9.94%	0	0
29.12.1999					34.20	0.00%	0	0
28.12.1999					34.20	0.00%	0	0
27.12.1999					34.20	0.00%	0	0
23.12.1999					34.20	0.00%	0	0
22.12.1999					34.20	0.00%	0	0
21.12.1999					34.20	-2.56%	0	0
20.12.1999					35.10	0.00%	0	0
17.12.1999					35.10	0.00%	0	0
16.12.1999					35.10	0.00%	0	0
15.12.1999					35.10	0.00%	0	0
14.12.1999					35.10	0.00%	0	0
13.12.1999					35.10	0.00%	0	0
10.12.1999					35.10	0.00%	0	0
9.12.1999					35.10	0.00%	0	0
8.12.1999					35.10	0.00%	0	0
7.12.1999					35.10	0.00%	0	0
6.12.1999					35.10	+0.57%	0	0
3.12.1999					34.90	-9.81%	0	0
2.12.1999					38.70	0.00%	0	0
1.12.1999					38.70	0.00%	0	0
30.11.1999					38.70	0.00%	0	0
29.11.1999					38.70	0.00%	0	0
26.11.1999					38.70	0.00%	0	0
25.11.1999					38.70	0.00%	0	0
24.11.1999					38.70	0.00%	0	0
23.11.1999					38.70	-10.00%	0	0
22.11.1999					43.00	+9.97%	0	0
19.11.1999					39.10	+9.83%	0	0
18.11.1999					35.60	0.00%	0	0
17.11.1999					35.60	0.00%	0	0
16.11.1999					35.60	+7.87%	0	0
15.11.1999					33.00	+9.63%	0	0
12.11.1999					30.10	+0.33%	0	0
11.11.1999					30.00	0.00%	0	0
10.11.1999					30.00	0.00%	0	0
9.11.1999					30.00	0.00%	0	0
8.11.1999					30.00	0.00%	0	0
5.11.1999					30.00	+3.80%	0	0
4.11.1999					28.90	+9.88%	0	0
3.11.1999					26.30	+5.20%	132	5
2.11.1999					25.00	0.00%	0	0
1.11.1999					25.00	0.00%	0	0
29.10.1999					25.00	0.00%	1 675	67
27.10.1999					25.00	0.00%	0	0
26.10.1999					25.00	0.00%	0	0
25.10.1999					25.00	0.00%	0	0
22.10.1999					25.00	0.00%	75	3
21.10.1999					25.00	0.00%	0	0
20.10.1999					25.00	0.00%	0	0
19.10.1999					25.00	0.00%	0	0
18.10.1999					25.00	0.00%	0	0
15.10.1999					25.00	0.00%	0	0
14.10.1999					25.00	0.00%	0	0
13.10.1999					25.00	0.00%	500	20
12.10.1999					25.00	0.00%	0	0
11.10.1999					25.00	0.00%	0	0
8.10.1999					25.00	0.00%	0	0
7.10.1999					25.00	0.00%	0	0
6.10.1999					25.00	0.00%	0	0
5.10.1999					25.00	0.00%	0	0
4.10.1999					25.00	0.00%	0	0
1.10.1999					25.00	0.00%	0	0
30.9.1999					25.00	0.00%	0	0
29.9.1999					25.00	0.00%	0	0
28.9.1999					25.00	0.00%	0	0
27.9.1999					25.00	0.00%	0	0
24.9.1999					25.00	0.00%	0	0
23.9.1999					25.00	0.00%	0	0
22.9.1999					25.00	0.00%	0	0
21.9.1999					25.00	0.00%	0	0
20.9.1999					25.00	0.00%	0	0
17.9.1999					25.00	0.00%	0	0
16.9.1999					25.00	0.00%	0	0
15.9.1999					25.00	0.00%	0	0
14.9.1999					25.00	0.00%	0	0
13.9.1999					25.00	0.00%	0	0
10.9.1999					25.00	0.00%	0	0
9.9.1999					25.00	0.00%	0	0
8.9.1999					25.00	0.00%	0	0
7.9.1999					25.00	0.00%	0	0
6.9.1999					25.00	0.00%	250	10
3.9.1999					25.00	0.00%	0	0
2.9.1999					25.00	-0.39%	0	0
1.9.1999					25.10	0.00%	0	0
31.8.1999					25.10	0.00%	0	0
30.8.1999					25.10	0.00%	0	0
27.8.1999					25.10	0.00%	0	0
26.8.1999					25.10	0.00%	0	0
25.8.1999					25.10	+0.40%	0	0
24.8.1999					25.00	-0.39%	0	0
23.8.1999					25.10	0.00%	0	0
20.8.1999					25.10	0.00%	0	0
19.8.1999					25.10	0.00%	0	0
18.8.1999					25.10	0.00%	0	0
17.8.1999					25.10	0.00%	0	0
16.8.1999					25.10	0.00%	0	0
13.8.1999					25.10	0.00%	0	0
12.8.1999					25.10	0.00%	0	0
11.8.1999					25.10	0.00%	0	0
10.8.1999					25.10	0.00%	0	0
9.8.1999					25.10	+6.80%	0	0
6.8.1999					23.50	+9.81%	0	0
5.8.1999					21.40	+9.74%	0	0
4.8.1999					19.50	+9.55%	0	0
3.8.1999					17.80	+1.13%	0	0
2.8.1999					17.60	+14.28%	0	0
30.7.1999					15.40	-2.53%	0	0
29.7.1999					15.80	-9.19%	0	0
28.7.1999					17.40	-4.91%	348	20
27.7.1999					18.30	-4.18%	0	0
26.7.1999					19.10	-5.91%	0	0
23.7.1999					20.30	-2.87%	0	0
22.7.1999					20.90	-9.52%	0	0
21.7.1999					23.10	-5.71%	277	12
20.7.1999					24.50	-3.16%	0	0
19.7.1999					25.30	-9.96%	0	0
16.7.1999					28.10	0.00%	0	0
15.7.1999					28.10	0.00%	0	0
14.7.1999					28.10	0.00%	0	0
13.7.1999					28.10	0.00%	0	0
12.7.1999					28.10	-0.35%	0	0
9.7.1999					28.20	+0.35%	0	0
8.7.1999					28.10	0.00%	0	0
7.7.1999					28.10	0.00%	0	0
2.7.1999					28.10	0.00%	0	0
1.7.1999					28.10	0.00%	0	0
30.6.1999					28.10	0.00%	0	0
29.6.1999					28.10	0.00%	0	0
28.6.1999					28.10	0.00%	0	0
25.6.1999					28.10	0.00%	0	0
24.6.1999					28.10	0.00%	0	0
23.6.1999					28.10	0.00%	0	0
22.6.1999					28.10	0.00%	0	0
21.6.1999					28.10	0.00%	0	0
18.6.1999					28.10	0.00%	0	0
17.6.1999					28.10	0.00%	0	0
16.6.1999					28.10	0.00%	0	0
15.6.1999					28.10	0.00%	0	0
14.6.1999					28.10	0.00%	0	0
11.6.1999					28.10	0.00%	0	0
10.6.1999					28.10	0.00%	0	0
9.6.1999					28.10	0.00%	0	0
8.6.1999					28.10	0.00%	0	0
7.6.1999					28.10	0.00%	0	0
4.6.1999					28.10	0.00%	0	0
3.6.1999					28.10	0.00%	0	0
2.6.1999					28.10	0.00%	0	0
1.6.1999					28.10	0.00%	0	0
31.5.1999					28.10	0.00%	0	0
28.5.1999					28.10	+0.35%	0	0
27.5.1999					28.00	-0.35%	0	0
26.5.1999					28.10	0.00%	0	0
25.5.1999					28.10	0.00%	0	0
24.5.1999					28.10	0.00%	0	0
21.5.1999					28.10	0.00%	0	0
20.5.1999					28.10	0.00%	0	0
19.5.1999					28.10	0.00%	0	0
18.5.1999					28.10	0.00%	0	0
17.5.1999					28.10	0.00%	0	0
14.5.1999					28.10	0.00%	0	0
13.5.1999					28.10	0.00%	0	0
12.5.1999					28.10	0.00%	0	0
11.5.1999					28.10	0.00%	0	0
10.5.1999					28.10	0.00%	0	0
7.5.1999					28.10	0.00%	0	0
6.5.1999					28.10	+0.35%	0	0
5.5.1999					28.00	-0.35%	0	0
4.5.1999					28.10	+0.35%	0	0
3.5.1999					28.00	+7.69%	0	0
30.4.1999					26.00	+8.33%	0	0
29.4.1999					24.00	+9.09%	0	0
28.4.1999					22.00	+10.00%	440	20
27.4.1999					20.00	+5.26%	0	0
26.4.1999					19.00	+5.55%	0	0
23.4.1999					18.00	+5.88%	0	0
22.4.1999					17.00	+6.25%	0	0
21.4.1999					16.00	0.00%	0	0
20.4.1999					16.00	+5.96%	0	0
19.4.1999					15.10	0.00%	0	0
16.4.1999					15.10	-6.21%	0	0
15.4.1999					16.10	0.00%	0	0
14.4.1999					16.10	-5.84%	0	0
13.4.1999					17.10	0.00%	0	0
12.4.1999					17.10	-5.52%	0	0
9.4.1999					18.10	-5.23%	0	0
8.4.1999					19.10	0.00%	0	0
7.4.1999					19.10	-4.97%	0	0
6.4.1999					20.10	-4.73%	0	0
2.4.1999					21.10	-4.52%	0	0
1.4.1999					22.10	-4.32%	0	0
31.3.1999					23.10	-4.14%	0	0
30.3.1999					24.10	-3.98%	0	0
29.3.1999					25.10	-3.83%	0	0
26.3.1999					26.10	-3.69%	0	0
25.3.1999					27.10	0.00%	0	0
24.3.1999					27.10	-9.66%	0	0
23.3.1999					30.00	0.00%	0	0
22.3.1999					30.00	0.00%	0	0
19.3.1999					30.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›