DROGERIE N.JIČÍN, DROGERIE NOVÝ JIČÍN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROGERIE N.JIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.1997	25.74	0.00%	0	0		-30.00%	0
5.3.1997	25.74	0.00%	0	0		-28.57%	0
25.2.1997	25.74	0.00%	0	0		-10.00%	0
17.5.1996	48.60	0.00%	0	0		-10.00%	0	0
9.4.1996	60.00	0.00%	0	0		-10.00%	0	0
6.10.1997						-10.00%	0
1.2.1996	73.00	0.00%	0	0		-10.00%	0	0
31.1.1996	73.00	0.00%	0	0		-10.00%	0	0
6.2.1996	73.00	0.00%	0	0		-10.00%	0	0
10.11.1995	122.00	0.00%	0	0		-10.00%	0	0
22.9.1995	154.35	0.00%	0	0		-10.00%	0	0
25.7.1995	200.00	0.00%	0	0		-10.00%	0	0
24.7.1995	200.00	0.00%	0	0		-10.00%	0	0
21.7.1995	200.00	0.00%	0	0		-10.00%	0	0
20.7.1995	200.00	0.00%	0	0		-10.00%	0	0
26.6.1995	247.00	-5.00%	0	0		-10.00%	0	0
27.7.1995	200.00	0.00%	0	0	130.00	-10.00%	1 560	12
6.12.1996	26.00	0.00%	0	0		-9.75%	0
17.3.1997	25.74	0.00%	0	0		-9.67%	0
10.12.1996	23.40	0.00%	0	0		-9.35%	0
10.11.1997						-9.09%	0
30.7.1998					0.00	-9.09%	0	0
2.12.1998					10.10	-9.00%	0	0
3.9.1996	41.00	0.00%	0	0		-9.00%	0	0
16.8.1996	45.00	0.00%	0	0		-9.00%	0	0
3.5.1996	54.00	0.00%	0	0	51.00	-9.00%	408	8
26.7.1995	200.00	0.00%	0	0		-9.00%	0	0
28.9.1995	154.35	0.00%	0	0		-9.00%	0	0
27.9.1995	154.35	0.00%	0	0		-9.00%	0	0
26.9.1995	154.35	0.00%	0	0		-9.00%	0	0
25.9.1995	154.35	0.00%	0	0		-9.00%	0	0
5.2.1996	73.00	0.00%	0	0		-9.00%	0	0
2.2.1996	73.00	0.00%	0	0		-9.00%	0	0
7.2.1996	73.00	0.00%	0	0		-9.00%	0	0
15.1.1996	73.00	0.00%	4 526	62		-9.00%	0	0
12.1.1996	73.00	0.00%	0	0		-9.00%	0	0
4.3.1996	66.00	0.00%	396	6	51.00	-9.00%	714	14
5.12.1996	26.00	0.00%	0	0		-8.88%	0
14.3.1997	25.74	0.00%	0	0		-8.82%	0
13.6.1997						-8.69%	0
4.9.1998					0.00	-8.60%	0	0
30.9.1996	36.90	-10.00%	738	20		-8.51%	0	0
15.10.1997						-8.33%	0
16.4.1998					0.00	-8.33%	0	0
13.3.1997	25.74	0.00%	0	0		-8.10%	0
3.6.1997						-8.00%	0
28.2.1996	66.00	0.00%	0	0	50.50	-8.00%	657	13
15.2.1996	66.00	0.00%	198	3	50.50	-8.00%	404	8
10.4.1996	60.00	0.00%	0	0		-8.00%	0	0
29.9.1995	154.35	0.00%	0	0	72.50	-8.00%	508	7
7.6.1995	244.00	0.00%	4 392	18		-8.00%	0	0
14.10.1997						-7.69%	0
19.3.1997	26.00	+1.01%	78	3		-7.69%	0
24.3.1998					0.00	-7.69%	0	0
9.12.1996	23.40	-10.00%	187	8	34.20	-7.56%	2 189	64
18.3.1997	25.74	0.00%	0	0		-7.14%	0
13.10.1997						-7.14%	0
11.8.1998					0.00	-7.00%	0	0
11.4.1996	54.00	-10.00%	0	0	50.00	-7.00%	1 250	25
3.10.1997						-6.97%	0
10.10.1997						-6.66%	0
21.3.1997						-6.38%	0
9.10.1997						-6.25%	0
17.9.1998					0.00	-6.23%	0	0
6.6.1995	244.00	-4.68%	0	0		-6.00%	0	0
3.2.1995	195.70	-500.00%	1 957	10	250.50	-6.00%	7 766	31
8.10.1997						-5.88%	0
19.2.1997	25.74	0.00%	0	0		-5.88%	0
1.10.1996	36.90	0.00%	0	0	40.50	-5.81%	162	4
7.10.1997						-5.55%	0
18.11.1998					0.00	-5.27%	0	0
27.11.1998					0.00	-5.00%	0	0
11.11.1997					9.50	-5.00%	48	5
10.5.1996	54.00	0.00%	0	0	48.50	-5.00%	194	4
7.5.1996	54.00	0.00%	0	0	48.50	-5.00%	194	4
26.4.1996	54.00	0.00%	0	0	48.50	-5.00%	437	9
23.4.1996	54.00	0.00%	0	0	48.50	-5.00%	388	8
19.4.1996	54.00	0.00%	0	0	48.50	-5.00%	194	4
2.2.1995	206.00	-462.00%	0	0	266.00	-5.00%	1 064	4
18.1.1995			0	0	248.00	-5.00%	1 240	5
14.4.1995	304.00	-470.00%	0	0		-5.00%	0	0
15.3.1996	66.00	0.00%	0	0	62.00	-5.00%	620	10
15.4.1996	54.00	0.00%	216	4	48.50	-5.00%	243	5
12.12.1995	89.10	0.00%	0	0	81.00	-5.00%	324	4
16.11.1995	122.00	0.00%	1 952	16	77.00	-5.00%	539	7
16.10.1995	132.35	0.00%	0	0	77.00	-5.00%	2 622	34
15.11.1996	26.00	0.00%	0	0	40.00	-4.76%	600	15
4.10.1996	36.90	0.00%	0	0	40.00	-4.76%	320	8
16.10.1998					0.00	-4.72%	0	0
4.12.1998					10.10	-4.71%	0	0
30.10.1998					0.00	-4.52%	0	0
11.12.1996	23.40	0.00%	0	0	30.00	-4.51%	1 776	60
13.11.1998					0.00	-4.50%	0	0
29.11.1996	26.00	0.00%	0	0	42.50	-4.49%	255	6
15.10.1998					0.00	-4.38%	0	0
21.10.1998					0.00	-4.30%	0	0
20.9.1996	41.00	0.00%	0	0	45.00	-4.00%	225	5
28.6.1996	45.00	0.00%	0	0	44.00	-4.00%	660	15
20.5.1996	48.60	0.00%	0	0	44.00	-4.00%	176	4
24.7.1996	45.00	0.00%	0	0	44.00	-4.00%	176	4
20.6.1996	49.50	-10.00%	198	4	45.00	-4.00%	225	5
28.4.1997					24.00	-4.00%	144	6
16.5.1997					24.00	-4.00%	96	4
21.4.1997					24.00	-4.00%	96	4
3.4.1997					24.00	-4.00%	192	8
7.4.1997					24.00	-4.00%	720	30
27.3.1997					24.00	-4.00%	96	4
6.10.1995	132.35	-4.99%	0	0	74.50	-4.00%	373	5
18.2.1997	25.74	0.00%	0	0		-3.95%	0
12.3.1997	25.74	0.00%	0	0		-3.89%	0
10.11.1998					0.00	-3.83%	0	0
27.10.1998					0.00	-3.02%	0	0
5.12.1995	90.00	0.00%	0	0	79.50	-3.00%	318	4
11.3.1996	66.00	0.00%	0	0	61.70	-3.00%	617	10
15.9.1998					0.00	-2.94%	0	0
16.9.1998					0.00	-2.72%	0	0
16.11.1998					0.00	-2.57%	0	0
25.10.1996	36.90	0.00%	0	0	41.00	-2.38%	164	4
2.11.1998					0.00	-2.37%	0	0
19.10.1998					0.00	-2.18%	0	0
20.3.1997					23.50	-2.08%	658	28
19.5.1997					23.50	-2.08%	94	4
14.4.1997					24.50	-2.00%	98	4
1.7.1996	45.00	0.00%	0	0	43.00	-2.00%	301	7
25.6.1996	45.00	0.00%	0	0		-2.00%	0	0
5.4.1996	60.00	0.00%	0	0	65.50	-2.00%	262	4
16.4.1996	54.00	0.00%	0	0	47.50	-2.00%	475	10
25.3.1996	66.00	0.00%	0	0		-2.00%	0	0
11.1.1996	73.00	-8.96%	949	13		-2.00%	0	0
10.1.1996	80.19	0.00%	0	0	99.00	-2.00%	990	10
13.4.1995	319.00	-477.00%	0	0		-2.00%	0	0
11.11.1998					0.00	-1.99%	0	0
24.11.1998					0.00	-1.98%	0	0
30.11.1998					0.00	-1.49%	0	0
29.10.1998					0.00	-1.48%	0	0
17.11.1998					0.00	-1.40%	0	0
3.11.1998					0.00	-1.21%	0	0
20.10.1998					0.00	-1.11%	0	0
8.8.1996	45.00	0.00%	0	0	46.00	-1.00%	866	19
30.1.1995	227.00	-462.00%	0	0		-1.00%	0	0
19.3.1996	66.00	0.00%	0	0	65.00	-1.00%	900	14
6.12.1995	90.00	0.00%	0	0	78.50	-1.00%	314	4
29.11.1995	98.82	0.00%	0	0		-1.00%	0	0
28.11.1995	98.82	0.00%	0	0		-1.00%	0	0
21.11.1995	122.00	0.00%	0	0	80.50	-1.00%	1 449	18
26.10.1998					0.00	-0.92%	0	0
15.12.1998					12.00	-0.82%	60	5
12.11.1998					0.00	-0.81%	0	0
19.11.1998					0.00	-0.47%	0	0
12.10.1998					15.00	-0.33%	90	6
7.10.1998					0.00	-0.33%	0	0
30.9.1998					0.00	-0.13%	0	0
5.10.1998					0.00	-0.06%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					17.00	0.00%	187	11
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
7.12.1998					10.10	0.00%	0	0
1.12.1998					11.10	0.00%	0	0
14.12.1998					12.10	0.00%	0	0
9.12.1998					11.00	0.00%	0	0
31.12.1998					12.10	0.00%	0	0
30.12.1998					12.10	0.00%	0	0
29.12.1998					12.10	0.00%	0	0
28.12.1998					12.10	0.00%	0	0
23.12.1998					12.10	0.00%	0	0
22.12.1998					12.10	0.00%	0	0
21.12.1998					12.10	0.00%	121	10
18.12.1998					12.10	0.00%	0	0
17.12.1998					12.10	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›