DROGERIE N.JIČÍN, DROGERIE NOVÝ JIČÍN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROGERIE N.JIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.7.1998					0.00	+10.00%	0	0
19.12.1996	25.74	0.00%	0	0	44.00	+10.00%	1 672	38
18.11.1996	26.00	0.00%	0	0		+10.00%	0
12.9.1996	41.00	0.00%	0	0		+10.00%	0	0
20.8.1996	45.00	0.00%	0	0		+10.00%	0	0
30.4.1996	54.00	0.00%	0	0		+10.00%	0	0
7.3.1996	66.00	0.00%	0	0		+10.00%	0	0
1.3.1996	66.00	0.00%	0	0		+10.00%	0	0
12.2.1996	66.00	-9.58%	528	8	55.00	+10.00%	1 650	30
17.1.1996	73.00	0.00%	0	0		+10.00%	0	0
13.12.1995	89.10	0.00%	0	0		+10.00%	0	0
14.11.1995	122.00	0.00%	0	0		+10.00%	0	0
31.12.1996	25.74	0.00%	0	0		+9.67%	0
27.12.1996	25.74	0.00%	0	0		+9.61%	0
13.2.1997	25.74	0.00%	0	0		+9.45%	0
14.2.1997	25.74	0.00%	0	0	89.00	+9.25%	5 664	64
20.12.1996	25.74	0.00%	0	0		+9.09%	0
10.12.1998					12.00	+9.09%	0	0
26.11.1998					0.00	+9.09%	0	0
5.3.1996	66.00	0.00%	0	0		+9.00%	0	0
8.12.1998					11.00	+8.91%	0	0
17.12.1996	25.74	0.00%	0	0		+8.82%	0
6.1.1997	25.74	0.00%	0	0		+8.82%	0
30.12.1996	25.74	0.00%	0	0		+8.77%	0
25.3.1997						+8.69%	0
23.12.1996	25.74	0.00%	0	0		+8.33%	0
22.4.1998					0.00	+8.33%	0	0
13.3.1998					13.00	+8.33%	1 794	138
18.12.1996	25.74	0.00%	0	0		+8.10%	0
7.12.1995	81.00	-10.00%	0	0		+8.00%	0	0
4.10.1995	146.64	-4.99%	0	0		+8.00%	0	0
10.2.1995			0	0		+8.00%	0	0
16.12.1996	25.74	0.00%	0	0		+7.93%	0
23.10.1998					0.00	+7.69%	0	0
10.7.1998					0.00	+7.69%	0	0
2.7.1996	45.00	0.00%	0	0		+7.00%	0	0
24.1.1995			0	0		+7.00%	0	0
10.7.1995	203.00	0.00%	0	0	240.00	+7.00%	1 200	5
11.3.1997	25.74	0.00%	0	0		+6.94%	0
21.7.1998					0.00	+6.66%	0	0
20.5.1997						+6.38%	0
22.7.1998					0.00	+6.25%	0	0
19.1.1995			0	0		+6.00%	0	0
17.4.1996	54.00	0.00%	0	0	50.50	+6.00%	202	4
23.7.1998					18.00	+5.88%	108	6
24.7.1998					0.00	+5.55%	0	0
27.7.1998					0.00	+5.26%	0	0
12.11.1997						+5.26%	0
27.11.1997						+5.00%	0
25.7.1996	45.00	0.00%	0	0		+5.00%	0	0
21.5.1996	48.60	0.00%	0	0		+5.00%	0	0
13.5.1996	54.00	0.00%	0	0	51.00	+5.00%	204	4
9.5.1996	54.00	0.00%	0	0		+5.00%	0	0
13.12.1996	25.74	0.00%	0	0		+5.00%	0
7.10.1996	36.90	0.00%	0	0		+5.00%	0	0
29.4.1996	54.00	0.00%	0	0	51.00	+5.00%	510	10
24.4.1996	54.00	0.00%	0	0		+5.00%	0	0
22.4.1996	54.00	0.00%	0	0		+5.00%	0	0
18.3.1996	66.00	0.00%	0	0	65.00	+5.00%	520	8
17.11.1995	122.00	0.00%	0	0		+5.00%	0	0
9.10.1995	132.35	0.00%	0	0		+5.00%	0	0
3.12.1998					10.60	+4.95%	0	0
28.11.1997						+4.76%	0
2.12.1996	26.00	0.00%	0	0		+4.70%	0
20.4.1998					0.00	+4.54%	0	0
24.3.1997					23.00	+4.54%	92	4
15.12.1997						+4.54%	0
23.9.1996	41.00	0.00%	0	0		+4.44%	0	0
21.4.1998					12.00	+4.34%	72	6
20.11.1998					0.00	+4.26%	0	0
28.3.1997						+4.16%	0
29.4.1997					25.00	+4.16%	200	8
22.4.1997					25.00	+4.16%	650	26
8.4.1997						+4.16%	0
4.4.1997						+4.16%	0
21.6.1996	49.50	0.00%	0	0		+4.00%	0	0
20.10.1995	119.12	0.00%	0	0		+4.00%	0	0
24.5.1995	297.00	-480.00%	2 970	10	270.00	+4.00%	4 050	15
18.12.1995						+4.00%	0	0
15.12.1995	80.19	0.00%	0	0		+4.00%	0	0
9.1.1996	80.19	0.00%	0	0		+4.00%	0	0
12.3.1996	66.00	0.00%	0	0	65.30	+4.00%	1 852	29
26.3.1996	66.00	0.00%	0	0	66.50	+4.00%	1 197	18
8.3.1996	66.00	0.00%	0	0	65.30	+4.00%	2 098	33
27.2.1996	66.00	0.00%	0	0	55.00	+4.00%	1 100	20
26.2.1996	66.00	0.00%	0	0		+4.00%	0	0
4.11.1998					0.00	+3.85%	0	0
2.10.1996	36.90	0.00%	0	0		+3.70%	0	0
17.7.1998					0.00	+3.57%	0	0
20.7.1998					0.00	+3.44%	0	0
15.11.1995	122.00	0.00%	0	0		+3.00%	0	0
18.1.1996	73.00	0.00%	0	0	91.00	+3.00%	455	5
5.11.1998					0.00	+2.60%	0	0
22.10.1998					0.00	+2.52%	0	0
29.10.1996	36.90	0.00%	0	0	0.00	+2.43%	0	0
9.7.1997					22.00	+2.38%	2 580	120
29.12.1997						+2.17%	0
15.4.1997						+2.04%	0
13.9.1996	41.00	0.00%	0	0	47.00	+2.00%	141	3
10.6.1996	55.00	0.00%	275	5		+2.00%	0	0
13.3.1996	66.00	0.00%	0	0		+2.00%	0	0
12.4.1996	54.00	0.00%	0	0		+2.00%	0	0
12.10.1995	132.35	0.00%	0	0		+2.00%	0	0
11.10.1995	132.35	0.00%	0	0		+2.00%	0	0
19.6.1995	256.00	0.00%	0	0		+2.00%	0	0
1.6.1995	269.00	-4.94%	0	0		+2.00%	0	0
26.2.1998					0.00	+1.88%	0	0
12.12.1996	25.74	+10.00%	0	0		+1.35%	0
27.11.1996	26.00	0.00%	0	0		+1.13%	0
3.12.1996	26.00	0.00%	0	0		+1.12%	0
25.11.1998					0.00	+1.10%	0	0
9.8.1996	45.00	0.00%	0	0		+1.00%	0	0
31.5.1995	283.00	-471.00%	0	0		+1.00%	0	0
27.1.1995	238.00	-480.00%	2 380	10		+1.00%	0	0
18.4.1996	54.00	0.00%	540	10		+1.00%	0	0
27.3.1996	66.00	0.00%	0	0		+1.00%	0	0
20.3.1996	66.00	0.00%	0	0		+1.00%	0	0
29.2.1996	66.00	0.00%	528	8	51.00	+1.00%	612	12
19.2.1996	66.00	0.00%	924	14		+1.00%	0	0
30.11.1995	88.94	-9.99%	0	0		+1.00%	0	0
24.11.1995	109.80	0.00%	0	0		+1.00%	0	0
23.11.1995	109.80	-10.00%	0	0		+1.00%	0	0
22.11.1995	122.00	0.00%	0	0		+1.00%	0	0
23.11.1998					11.10	+0.90%	222	20
16.12.1998					12.10	+0.83%	0	0
11.12.1998					12.10	+0.83%	0	0
27.2.1998					0.00	+0.67%	0	0
6.10.1998					15.10	+0.39%	151	10
6.11.1998					0.00	+0.38%	0	0
14.10.1998					0.00	+0.26%	0	0
29.9.1998					0.00	+0.13%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					17.00	0.00%	187	11
13.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
1.12.1998					11.10	0.00%	0	0
14.12.1998					12.10	0.00%	0	0
7.12.1998					10.10	0.00%	0	0
9.12.1998					11.00	0.00%	0	0
31.12.1998					12.10	0.00%	0	0
30.12.1998					12.10	0.00%	0	0
29.12.1998					12.10	0.00%	0	0
28.12.1998					12.10	0.00%	0	0
23.12.1998					12.10	0.00%	0	0
22.12.1998					12.10	0.00%	0	0
21.12.1998					12.10	0.00%	121	10
18.12.1998					12.10	0.00%	0	0
17.12.1998					12.10	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›