DROGERIE N.JIČÍN, DROGERIE NOVÝ JIČÍN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROGERIE N.JIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.8.2001					104.00	+15.94%	2 808	27
21.9.2001					131.70	+14.52%	13 170	100
22.1.1999					15.00	+14.50%	0	0
11.1.1999					15.00	+14.50%	0	0
2.8.1999					17.60	+14.28%	0	0
25.4.2000					61.30	+12.89%	0	0
3.2.2000					91.30	+10.00%	0	0
24.1.2000					42.90	+10.00%	0	0
28.4.1999					22.00	+10.00%	440	20
17.8.2001					114.40	+10.00%	0	0
26.7.2001					105.60	+10.00%	0	0
4.7.2001					84.70	+10.00%	0	0
3.7.2001					77.00	+10.00%	0	0
25.5.2001					61.60	+10.00%	0	0
21.8.2000					82.50	+10.00%	0	0
1.2.1999					22.00	+10.00%	0	0
18.2.1999					33.00	+10.00%	0	0
28.7.1998					0.00	+10.00%	0	0
19.12.1996	25.74	0.00%	0	0	44.00	+10.00%	1 672	38
18.11.1996	26.00	0.00%	0	0		+10.00%	0
12.9.1996	41.00	0.00%	0	0		+10.00%	0	0
20.8.1996	45.00	0.00%	0	0		+10.00%	0	0
30.4.1996	54.00	0.00%	0	0		+10.00%	0	0
7.3.1996	66.00	0.00%	0	0		+10.00%	0	0
1.3.1996	66.00	0.00%	0	0		+10.00%	0	0
12.2.1996	66.00	-9.58%	528	8	55.00	+10.00%	1 650	30
17.1.1996	73.00	0.00%	0	0		+10.00%	0	0
13.12.1995	89.10	0.00%	0	0		+10.00%	0	0
14.11.1995	122.00	0.00%	0	0		+10.00%	0	0
24.10.2000					98.00	+9.98%	0	0
23.8.2000					93.70	+9.97%	0	0
21.11.2000					97.00	+9.97%	0	0
26.1.2000					51.80	+9.97%	0	0
22.11.1999					43.00	+9.97%	0	0
17.8.2000					68.40	+9.96%	0	0
25.7.2001					96.00	+9.96%	3 744	39
29.6.2001					68.50	+9.95%	0	0
13.7.2001					106.00	+9.95%	4 770	45
27.7.2001					116.10	+9.94%	0	0
14.8.2000					55.30	+9.94%	0	0
22.3.2000					60.80	+9.94%	0	0
2.2.2000					83.00	+9.93%	0	0
1.3.2000					49.80	+9.93%	0	0
31.1.2000					68.70	+9.92%	0	0
20.1.2000					35.50	+9.90%	0	0
1.2.2000					75.50	+9.89%	0	0
4.11.1999					28.90	+9.88%	0	0
21.1.2000					39.00	+9.85%	0	0
28.1.2000					62.50	+9.84%	0	0
27.1.2000					56.90	+9.84%	0	0
19.11.1999					39.10	+9.83%	0	0
6.8.1999					23.50	+9.81%	0	0
25.1.2000					47.10	+9.79%	0	0
4.2.2000					100.20	+9.74%	27 956	279
5.8.1999					21.40	+9.74%	0	0
31.12.1996	25.74	0.00%	0	0		+9.67%	0
18.8.2000					75.00	+9.64%	0	0
15.11.1999					33.00	+9.63%	0	0
27.12.1996	25.74	0.00%	0	0		+9.61%	0
10.10.2001					126.00	+9.56%	12 600	100
4.8.1999					19.50	+9.55%	0	0
13.2.1997	25.74	0.00%	0	0		+9.45%	0
15.2.2001					110.60	+9.28%	1 548	14
23.11.2000					106.00	+9.27%	0	0
14.2.1997	25.74	0.00%	0	0	89.00	+9.25%	5 664	64
20.12.1996	25.74	0.00%	0	0		+9.09%	0
2.2.1999					24.00	+9.09%	0	0
10.12.1998					12.00	+9.09%	0	0
26.11.1998					0.00	+9.09%	0	0
29.4.1999					24.00	+9.09%	0	0
5.3.1996	66.00	0.00%	0	0		+9.00%	0	0
8.12.1998					11.00	+8.91%	0	0
6.1.1997	25.74	0.00%	0	0		+8.82%	0
17.12.1996	25.74	0.00%	0	0		+8.82%	0
30.12.1996	25.74	0.00%	0	0		+8.77%	0
25.3.1997						+8.69%	0
24.9.2001					143.00	+8.58%	0	0
30.4.1999					26.00	+8.33%	0	0
23.12.1996	25.74	0.00%	0	0		+8.33%	0
3.2.1999					26.00	+8.33%	0	0
22.4.1998					0.00	+8.33%	0	0
13.3.1998					13.00	+8.33%	1 794	138
12.2.2001					99.00	+8.19%	2 970	30
18.12.1996	25.74	0.00%	0	0		+8.10%	0
4.10.1995	146.64	-4.99%	0	0		+8.00%	0	0
7.12.1995	81.00	-10.00%	0	0		+8.00%	0	0
10.2.1995			0	0		+8.00%	0	0
16.12.1996	25.74	0.00%	0	0		+7.93%	0
16.11.1999					35.60	+7.87%	0	0
3.5.1999					28.00	+7.69%	0	0
10.7.1998					0.00	+7.69%	0	0
23.10.1998					0.00	+7.69%	0	0
3.3.2000					55.30	+7.58%	0	0
5.1.1999					13.00	+7.43%	0	0
26.10.2001					128.00	+7.38%	0	0
16.8.2000					62.20	+7.24%	0	0
11.7.2001					94.10	+7.17%	0	0
11.10.2001					135.00	+7.14%	0	0
24.1.1995			0	0		+7.00%	0	0
10.7.1995	203.00	0.00%	0	0	240.00	+7.00%	1 200	5
2.7.1996	45.00	0.00%	0	0		+7.00%	0	0
11.3.1997	25.74	0.00%	0	0		+6.94%	0
7.1.1999					14.00	+6.87%	0	0
9.8.1999					25.10	+6.80%	0	0
25.1.1999					16.00	+6.66%	0	0
13.1.1999					16.00	+6.66%	0	0
21.7.1998					0.00	+6.66%	0	0
22.6.2001					61.00	+6.45%	0	0
20.5.1997						+6.38%	0
20.6.2000					65.40	+6.34%	0	0
22.4.1999					17.00	+6.25%	0	0
22.7.1998					0.00	+6.25%	0	0
26.1.1999					17.00	+6.25%	0	0
17.4.1996	54.00	0.00%	0	0	50.50	+6.00%	202	4
19.1.1995			0	0		+6.00%	0	0
20.4.1999					16.00	+5.96%	0	0
23.4.1999					18.00	+5.88%	0	0
27.1.1999					18.00	+5.88%	0	0
23.7.1998					18.00	+5.88%	108	6
26.4.2000					64.90	+5.87%	0	0
4.2.1999					27.50	+5.76%	508	19
29.8.2000					99.00	+5.65%	0	0
26.4.1999					19.00	+5.55%	0	0
28.1.1999					19.00	+5.55%	0	0
24.7.1998					0.00	+5.55%	0	0
5.2.1999					29.00	+5.45%	0	0
8.2.2000					95.10	+5.31%	0	0
27.4.1999					20.00	+5.26%	0	0
29.1.1999					20.00	+5.26%	0	0
27.7.1998					0.00	+5.26%	0	0
12.11.1997						+5.26%	0
3.11.1999					26.30	+5.20%	132	5
3.8.2001					120.00	+5.17%	0	0
9.2.2000					99.90	+5.04%	300	3
27.11.1997						+5.00%	0
13.12.1996	25.74	0.00%	0	0		+5.00%	0
7.10.1996	36.90	0.00%	0	0		+5.00%	0	0
18.3.1996	66.00	0.00%	0	0	65.00	+5.00%	520	8
25.7.1996	45.00	0.00%	0	0		+5.00%	0	0
29.4.1996	54.00	0.00%	0	0	51.00	+5.00%	510	10
24.4.1996	54.00	0.00%	0	0		+5.00%	0	0
22.4.1996	54.00	0.00%	0	0		+5.00%	0	0
13.5.1996	54.00	0.00%	0	0	51.00	+5.00%	204	4
9.5.1996	54.00	0.00%	0	0		+5.00%	0	0
21.5.1996	48.60	0.00%	0	0		+5.00%	0	0
9.10.1995	132.35	0.00%	0	0		+5.00%	0	0
17.11.1995	122.00	0.00%	0	0		+5.00%	0	0
3.12.1998					10.60	+4.95%	0	0
15.8.2000					58.00	+4.88%	0	0
3.10.2001					120.50	+4.87%	0	0
5.1.2000					32.30	+4.87%	0	0
17.7.2001					113.20	+4.81%	453	4
23.2.1999					33.00	+4.76%	99	3
28.11.1997						+4.76%	0
13.6.2001					60.00	+4.71%	360	6
22.10.2001					122.50	+4.70%	0	0
24.10.2001					122.50	+4.70%	0	0
2.12.1996	26.00	0.00%	0	0		+4.70%	0
24.3.1997					23.00	+4.54%	92	4
20.4.1998					0.00	+4.54%	0	0
15.12.1997						+4.54%	0
23.9.1996	41.00	0.00%	0	0		+4.44%	0	0
21.4.1998					12.00	+4.34%	72	6
20.11.1998					0.00	+4.26%	0	0
28.3.1997						+4.16%	0
8.4.1997						+4.16%	0
4.4.1997						+4.16%	0
29.4.1997					25.00	+4.16%	200	8
22.4.1997					25.00	+4.16%	650	26
10.7.2001					87.80	+4.02%	0	0
18.12.1995						+4.00%	0	0
15.12.1995	80.19	0.00%	0	0		+4.00%	0	0
20.10.1995	119.12	0.00%	0	0		+4.00%	0	0
24.5.1995	297.00	-480.00%	2 970	10	270.00	+4.00%	4 050	15
21.6.1996	49.50	0.00%	0	0		+4.00%	0	0
12.3.1996	66.00	0.00%	0	0	65.30	+4.00%	1 852	29
8.3.1996	66.00	0.00%	0	0	65.30	+4.00%	2 098	33
26.3.1996	66.00	0.00%	0	0	66.50	+4.00%	1 197	18
9.1.1996	80.19	0.00%	0	0		+4.00%	0	0
27.2.1996	66.00	0.00%	0	0	55.00	+4.00%	1 100	20
26.2.1996	66.00	0.00%	0	0		+4.00%	0	0
4.11.1998					0.00	+3.85%	0	0
5.11.1999					30.00	+3.80%	0	0
16.5.2000					64.30	+3.70%	0	0
2.10.1996	36.90	0.00%	0	0		+3.70%	0	0
28.11.2000					109.90	+3.67%	0	0
17.7.1998					0.00	+3.57%	0	0
20.7.1998					0.00	+3.44%	0	0
8.2.1999					30.00	+3.44%	0	0
14.6.2001					62.00	+3.33%	0	0
22.8.2000					85.20	+3.27%	0	0
2.3.2000					51.40	+3.21%	462	9
18.1.1996	73.00	0.00%	0	0	91.00	+3.00%	455	5
15.11.1995	122.00	0.00%	0	0		+3.00%	0	0
31.10.2001					124.80	+2.63%	0	0
5.11.1998					0.00	+2.60%	0	0
22.10.1998					0.00	+2.52%	0	0
3.5.2000					65.30	+2.51%	0	0
12.7.2001					96.40	+2.44%	386	4
29.10.1996	36.90	0.00%	0	0	0.00	+2.43%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›