DROGERIE N.JIČÍN, DROGERIE NOVÝ JIČÍN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DROGERIE N.JIČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.1997 | 25.00 | 0.00% | 150 | 6 | ||||||||||
| 6.10.1998 | 15.10 | +0.39% | 151 | 10 | ||||||||||
| 1.10.1996 | 36.90 | 0.00% | 0 | 0 | 40.50 | -5.81% | 162 | 4 | ||||||
| 25.10.1996 | 36.90 | 0.00% | 0 | 0 | 41.00 | -2.38% | 164 | 4 | ||||||
| 8.11.1996 | 29.89 | 0.00% | 0 | 0 | 42.00 | 0.00% | 168 | 4 | ||||||
| 18.10.1996 | 36.90 | 0.00% | 0 | 0 | 42.00 | 0.00% | 168 | 4 | ||||||
| 24.7.2001 | 87.30 | -4.90% | 175 | 2 | ||||||||||
| 24.7.1996 | 45.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 176 | 4 | ||||||
| 20.5.1996 | 48.60 | 0.00% | 0 | 0 | 44.00 | -4.00% | 176 | 4 | ||||||
| 19.1.1996 | 73.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 182 | 2 | ||||||
| 6.6.1996 | 55.00 | 0.00% | 550 | 10 | 46.00 | 0.00% | 184 | 4 | ||||||
| 7.9.1998 | 17.00 | 0.00% | 187 | 11 | ||||||||||
| 27.9.1996 | 41.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 188 | 4 | ||||||
| 3.4.1997 | 24.00 | -4.00% | 192 | 8 | ||||||||||
| 10.5.1996 | 54.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 194 | 4 | ||||||
| 7.5.1996 | 54.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 194 | 4 | ||||||
| 19.4.1996 | 54.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 194 | 4 | ||||||
| 29.4.1997 | 25.00 | +4.16% | 200 | 8 | ||||||||||
| 9.8.2000 | 50.30 | 0.00% | 201 | 4 | ||||||||||
| 31.7.2000 | 50.30 | -9.04% | 201 | 4 | ||||||||||
| ||||||||||||||
