AG1 OPF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AG1 OPF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.1999 | 1 208.00 | 0.00% | 163 080 | 135 | ||||||||||
2.6.1999 | 1 219.00 | -0.24% | 264 523 | 217 | ||||||||||
3.6.1999 | 1 215.00 | -0.32% | 340 200 | 280 | ||||||||||
13.5.1999 | 1 207.00 | +0.08% | 392 275 | 325 | ||||||||||
1.6.1999 | 1 222.00 | +1.32% | 403 260 | 330 | ||||||||||
7.6.1999 | 1 211.00 | +0.08% | 484 400 | 400 | ||||||||||
29.4.1999 | 1 210.00 | +0.41% | 617 100 | 510 | ||||||||||
5.5.1999 | 1 209.00 | +0.08% | 1 565 655 | 1 295 | ||||||||||
14.7.1999 | 1 305.00 | +0.15% | 3 198 555 | 2 451 | ||||||||||
19.5.1999 | 1 195.00 | -0.99% | 7 480 700 | 6 260 | ||||||||||
18.5.1999 | 1 207.00 | -0.16% | 33 156 290 | 27 470 | ||||||||||
17.5.1999 | 1 209.00 | +0.33% | 100 206 756 | 82 884 | ||||||||||
|