AG1 OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AG1 OPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.5.1999	1 208.00	0.00%	54 360	45
7.5.1999	1 208.00	0.00%	72 480	60
27.5.1999	1 204.00	0.00%	12 040	10
23.6.1999	1 212.00	0.00%	60 600	50
2.7.1999	1 302.00	0.00%	0	0
5.2.1999	921.90	0.00%	0	0
4.2.1999	921.90	0.00%	0	0
3.2.1999	921.90	0.00%	0	0
2.2.1999	921.90	0.00%	0	0
1.2.1999	921.90	0.00%	0	0
29.1.1999	921.90	0.00%	0	0
28.1.1999	921.90	0.00%	0	0
27.1.1999	921.90	0.00%	0	0
26.1.1999	921.90	0.00%	0	0
25.1.1999	921.90	0.00%	0	0
22.1.1999	921.90	0.00%	0	0
21.1.1999	921.90	0.00%	0	0
19.1.1999	878.00	0.00%	0	0
18.1.1999	878.00	0.00%	0	0
15.1.1999	878.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›